2013 17 293.094 2013OCT20 021500 13.95 100.45 3 999 34
2013 17 293.115 2013OCT20 024500 13.98 100.48 3 998 35
2013 17 293.135 2013OCT20 031500 14.02 100.52 3 998 35
2013 17 293.156 2013OCT20 034500 14.05 100.55 3 998 36
2013 17 293.177 2013OCT20 041500 14.08 100.58 3 997 36
2013 17 293.198 2013OCT20 044500 14.10 100.61 3 997 37
2013 17 293.219 2013OCT20 051500 14.13 100.63 3 997 37
2013 17 293.240 2013OCT20 054500 14.16 100.66 3 997 38
2013 17 293.260 2013OCT20 061500 14.19 100.69 3 996 39
2013 17 293.281 2013OCT20 064500 14.22 100.72 3 999 37
2013 17 293.302 2013OCT20 071500 14.24 100.75 3 999 37
2013 17 293.323 2013OCT20 074500 14.27 100.77 3 999 37
2013 17 293.344 2013OCT20 081500 14.45 101.15 3 997 40
2013 17 293.365 2013OCT20 084500 14.48 101.18 3 996 40
2013 17 293.385 2013OCT20 091500 14.52 101.22 3 996 40
2013 17 293.406 2013OCT20 094500 14.55 101.25 3 996 40
2013 17 293.427 2013OCT20 101500 14.59 101.28 3 998 39
2013 17 293.448 2013OCT20 104500 14.62 101.31 3 997 40
2013 17 293.469 2013OCT20 111500 14.66 101.34 3 999 38
2013 17 293.490 2013OCT20 114500 14.69 101.37 3 998 39
2013 17 293.510 2013OCT20 121500 14.73 101.40 3 999 39
2013 17 293.531 2013OCT20 124500 14.76 101.43 3 998 39
2013 17 293.552 2013OCT20 131500 14.80 101.46 3 998 39
2013 17 293.573 2013OCT20 134500 14.83 101.49 3 997 41
2013 17 293.594 2013OCT20 141500 14.85 101.67 3 997 41
2013 17 293.615 2013OCT20 144500 14.88 101.69 3 996 42
2013 17 293.635 2013OCT20 151500 14.92 101.71 3 995 44
2013 17 293.656 2013OCT20 154500 14.95 101.73 3 994 45
2013 17 293.677 2013OCT20 161500 14.98 101.75 3 994 45
2013 17 293.698 2013OCT20 164500 15.01 101.77 3 993 47
2013 17 293.719 2013OCT20 171500 15.04 101.80 3 993 47
2013 17 293.740 2013OCT20 174500 15.07 101.82 3 992 49
2013 17 293.760 2013OCT20 181500 15.10 101.84 3 992 50
2013 17 293.781 2013OCT20 184500 15.12 101.87 3 991 52
2013 17 293.802 2013OCT20 191500 15.15 101.89 3 991 52
2013 17 293.823 2013OCT20 194500 15.18 101.91 3 989 54
2013 17 293.844 2013OCT20 201500 15.52 101.80 3 989 54
2013 17 293.865 2013OCT20 204500 15.58 101.80 3 987 56
2013 17 293.885 2013OCT20 211500 15.62 101.80 3 984 60
2013 17 293.906 2013OCT20 214500 15.66 101.80 3 983 62
2013 17 293.927 2013OCT20 221500 15.70 101.81 3 980 67
2013 17 293.948 2013OCT20 224500 15.73 101.81 3 979 68
2013 17 293.969 2013OCT20 231500 15.76 101.82 3 978 69
2013 17 293.990 2013OCT20 234500 15.78 101.82 3 976 72
2013 17 294.010 2013OCT21 001500 15.80 101.83 3 976 76
2013 17 294.031 2013OCT21 004500 15.82 101.84 3 973 78
2013 17 294.052 2013OCT21 011500 15.83 101.84 3 974 76
2013 17 294.073 2013OCT21 014500 15.90 101.90 3 971 78
2013 17 294.094 2013OCT21 021500 15.82 101.93 3 971 78
2013 17 294.115 2013OCT21 024500 15.84 102.05 3 971 79
2013 17 294.135 2013OCT21 031500 15.86 102.06 3 970 80
2013 17 294.156 2013OCT21 034500 15.88 101.96 3 969 82
2013 17 294.177 2013OCT21 041500 15.90 102.07 3 968 82
2013 17 294.198 2013OCT21 044500 16.02 102.08 3 967 84
2013 17 294.219 2013OCT21 051500 16.00 102.03 3 966 84
2013 17 294.240 2013OCT21 054500 16.02 102.03 3 966 84
2013 17 294.260 2013OCT21 061500 16.04 102.04 3 965 82
2013 17 294.281 2013OCT21 064500 16.01 102.19 3 965 84
2013 17 294.302 2013OCT21 071500 16.04 102.19 3 965 84
2013 17 294.323 2013OCT21 074500 16.06 102.19 3 964 87
2013 17 294.344 2013OCT21 081500 16.04 102.25 3 964 89
2013 17 294.365 2013OCT21 084500 16.05 102.25 3 963 91
2013 17 294.385 2013OCT21 091500 16.05 102.25 3 962 92
2013 17 294.406 2013OCT21 094500 16.06 102.25 3 961 93
2013 17 294.427 2013OCT21 101500 16.17 102.25 3 959 95
2013 17 294.448 2013OCT21 104500 16.19 102.25 3 957 95
2013 17 294.469 2013OCT21 111500 16.20 102.25 3 956 96
2013 17 294.490 2013OCT21 114500 16.22 102.25 3 954 98
2013 17 294.510 2013OCT21 121500 16.23 102.25 3 954 98
2013 17 294.531 2013OCT21 124500 16.25 102.25 3 953 99
2013 17 294.552 2013OCT21 131500 16.27 102.25 3 952 100
2013 17 294.573 2013OCT21 134500 16.29 102.15 3 951 101
2013 17 294.594 2013OCT21 141500 16.33 102.17 3 951 101
2013 17 294.615 2013OCT21 144500 16.34 102.26 3 950 103
2013 17 294.635 2013OCT21 151500 16.36 102.25 3 951 101
2013 17 294.656 2013OCT21 154500 16.27 102.24 3 951 103
2013 17 294.677 2013OCT21 161500 16.28 102.23 3 952 100
2013 17 294.698 2013OCT21 164500 16.29 102.23 3 952 101
2013 17 294.719 2013OCT21 171500 16.29 102.22 3 953 98
2013 17 294.740 2013OCT21 174500 16.30 102.22 3 955 97
2013 17 294.760 2013OCT21 181500 16.31 102.22 3 955 96
2013 17 294.781 2013OCT21 184500 16.31 102.22 3 957 95
2013 17 294.802 2013OCT21 191500 16.32 102.22 3 957 93
2013 17 294.823 2013OCT21 194500 16.32 102.22 3 959 93
2013 17 294.844 2013OCT21 201500 16.35 102.15 3 960 91
2013 17 294.865 2013OCT21 204500 16.35 102.15 3 960 94
2013 17 294.885 2013OCT21 211500 16.25 102.04 3 959 93
2013 17 294.906 2013OCT21 214500 16.36 102.14 3 959 95
2013 17 294.927 2013OCT21 221500 16.26 102.04 3 958 96
2013 17 294.948 2013OCT21 224500 16.37 102.03 3 959 95
2013 17 294.969 2013OCT21 231500 16.37 102.03 3 960 94
2013 17 294.990 2013OCT21 234500 16.38 102.02 3 961 92
2013 17 295.010 2013OCT22 001500 16.48 102.01 3 961 92
2013 17 295.031 2013OCT22 004500 16.39 101.90 3 963 90
2013 17 295.052 2013OCT22 011500 16.40 101.90 3 964 90
2013 17 295.073 2013OCT22 014500 16.40 101.89 3 965 88
2013 17 295.094 2013OCT22 021500 16.45 101.87 3 965 88
2013 17 295.115 2013OCT22 024500 16.45 101.85 3 966 86
2013 17 295.135 2013OCT22 031500 16.45 101.84 3 966 86
2013 17 295.156 2013OCT22 034500 16.65 101.83 3 967 85
2013 17 295.177 2013OCT22 041500 16.44 101.82 3 968 82
2013 17 295.198 2013OCT22 044500 16.44 101.81 3 968 82
2013 17 295.219 2013OCT22 051500 16.53 101.80 3 969 82
2013 17 295.240 2013OCT22 054500 16.43 101.90 3 970 80
2013 17 295.260 2013OCT22 061500 16.52 102.00 3 971 78
2013 17 295.281 2013OCT22 064500 16.42 101.89 3 971 78
2013 17 295.302 2013OCT22 071500 16.71 101.88 3 972 77
2013 17 295.323 2013OCT22 074500 16.60 101.98 3 972 76
2013 17 295.344 2013OCT22 081500 16.55 102.05 3 974 74
2013 17 295.365 2013OCT22 084500 16.55 101.95 3 975 73
2013 17 295.385 2013OCT22 091500 16.45 101.95 3 976 71
2013 17 295.406 2013OCT22 094500 16.45 101.84 3 977 70
2013 17 295.427 2013OCT22 101500 16.45 101.84 3 977 70
2013 17 295.448 2013OCT22 104500 16.45 101.94 3 979 67
2013 17 295.469 2013OCT22 111500 16.35 101.84 3 979 67
2013 17 295.490 2013OCT22 114500 16.45 101.84 3 979 67
2013 17 295.510 2013OCT22 121500 16.35 101.84 3 980 67
2013 17 295.531 2013OCT22 124500 16.25 101.73 3 980 67
2013 17 295.552 2013OCT22 131500 16.05 101.73 3 982 66
2013 17 295.573 2013OCT22 134500 16.50 101.99 3 983 64
2013 17 295.594 2013OCT22 141500 16.50 101.91 3 984 64
2013 17 295.615 2013OCT22 144500 16.50 101.90 3 985 62
2013 17 295.635 2013OCT22 151500 16.45 101.85 3 986 60
2013 17 295.656 2013OCT22 154500 16.50 101.90 3 986 61
2013 17 295.677 2013OCT22 161500 16.44 101.64 3 987 58
2013 17 295.698 2013OCT22 164500 16.54 101.65 3 987 58
2013 17 295.719 2013OCT22 171500 16.24 101.76 3 988 59
2013 17 295.740 2013OCT22 174500 16.48 101.93 3 987 60
2013 17 295.760 2013OCT22 181500 16.48 101.94 3 987 60
2013 17 295.781 2013OCT22 184500 16.42 101.69 3 986 62
2013 17 295.802 2013OCT22 191500 16.47 101.97 3 986 61
2013 17 295.823 2013OCT22 194500 16.46 101.99 3 986 62
2013 17 295.844 2013OCT22 201500 16.31 101.88 3 986 62
2013 17 295.865 2013OCT22 204500 16.45 101.53 3 986 63
2013 17 295.885 2013OCT22 211500 16.30 101.91 3 986 62
2013 17 295.906 2013OCT22 214500 16.29 101.92 3 986 63
2013 17 295.927 2013OCT22 221500 16.28 101.94 3 987 62
2013 17 295.948 2013OCT22 224500 16.28 101.95 3 988 58
2013 17 295.969 2013OCT22 231500 16.27 101.97 3 988 58
2013 17 295.990 2013OCT22 234500 16.26 101.98 3 989 58
2013 17 296.010 2013OCT23 001500 16.25 102.00 3 988 58
2013 17 296.031 2013OCT23 004500 16.24 102.01 3 989 53
2013 17 296.052 2013OCT23 011500 16.22 102.03 3 990 53
2013 17 296.073 2013OCT23 014500 16.21 102.04 3 991 51
2013 17 296.094 2013OCT23 021500 16.21 101.79 3 991 52
2013 17 296.115 2013OCT23 024500 16.20 101.79 3 992 49
2013 17 296.135 2013OCT23 031500 16.20 101.81 3 992 49
2013 17 296.156 2013OCT23 034500 16.19 101.82 3 993 47
2013 17 296.177 2013OCT23 041500 16.18 101.84 3 994 46
2013 17 296.198 2013OCT23 044500 16.16 101.86 3 994 46
2013 17 296.219 2013OCT23 051500 16.15 101.89 3 995 46
2013 17 296.240 2013OCT23 054500 16.13 101.91 3 995 45
2013 17 296.260 2013OCT23 061500 16.12 101.94 3 995 45
2013 17 296.281 2013OCT23 064500 16.10 101.98 3 996 44
2013 17 296.302 2013OCT23 071500 16.08 102.01 3 996 44
2013 17 296.323 2013OCT23 074500 16.06 102.04 3 996 44
2013 17 296.344 2013OCT23 081500 16.02 101.86 3 996 44
2013 17 296.365 2013OCT23 084500 16.01 101.89 3 997 43
2013 17 296.385 2013OCT23 091500 15.99 101.91 3 997 43
2013 17 296.406 2013OCT23 094500 15.98 101.95 3 996 46
2013 17 296.427 2013OCT23 101500 15.97 101.98 3 996 46
2013 17 296.448 2013OCT23 104500 15.95 102.02 3 996 47
2013 17 296.469 2013OCT23 111500 15.94 102.06 3 996 47
2013 17 296.490 2013OCT23 114500 15.93 102.10 3 996 48
2013 17 296.510 2013OCT23 121500 15.92 102.15 3 996 48
2013 17 296.531 2013OCT23 124500 15.91 102.20 3 996 48
2013 17 296.552 2013OCT23 131500 15.90 102.25 3 996 47
2013 17 296.573 2013OCT23 134500 15.89 102.30 3 996 47
2013 17 296.594 2013OCT23 141500 15.43 102.92 3 997 46
2013 17 296.615 2013OCT23 144500 15.41 102.97 3 997 46
2013 17 296.635 2013OCT23 151500 15.39 103.03 3 998 44
2013 17 296.656 2013OCT23 154500 15.37 103.08 3 998 44
2013 17 296.677 2013OCT23 161500 15.36 103.14 3 999 43
2013 17 296.698 2013OCT23 164500 15.34 103.19 3 1000 41
2013 17 296.719 2013OCT23 171500 15.32 103.25 3 1000 41
2013 17 296.740 2013OCT23 174500 15.30 103.31 3 1001 40
2013 17 296.760 2013OCT23 181500 15.28 103.37 3 1001 39
2013 17 296.781 2013OCT23 184500 15.27 103.43 3 1001 39
2013 17 296.802 2013OCT23 191500 15.25 103.49 3 1002 39
2013 17 296.823 2013OCT23 194500 15.23 103.55 3 1002 38
2013 17 296.844 2013OCT23 201500 15.04 103.70 3 1002 38
2013 17 296.865 2013OCT23 204500 15.01 103.77 3 1002 38
2013 17 296.885 2013OCT23 211500 14.99 103.83 3 1002 38
2013 17 296.906 2013OCT23 214500 14.97 103.90 3 1002 38
2013 17 296.927 2013OCT23 221500 14.95 103.97 3 1002 39
2013 17 296.948 2013OCT23 224500 14.93 104.03 3 1002 39
2013 17 296.969 2013OCT23 231500 14.91 104.10 3 1002 39
2013 17 296.990 2013OCT23 234500 14.90 104.16 3 1003 38
2013 17 297.010 2013OCT24 001500 14.88 104.23 3 1003 38
2013 17 297.031 2013OCT24 004500 14.87 104.30 3 1003 38
2013 17 297.052 2013OCT24 011500 14.86 104.36 3 1004 37
2013 17 297.073 2013OCT24 014500 14.85 104.43 3 1004 36
2013 17 297.094 2013OCT24 021500 14.72 104.50 3 1004 36
2013 17 297.115 2013OCT24 024500 14.71 104.57 3 1002 38
2013 17 297.135 2013OCT24 031500 14.69 104.63 3 1002 38
2013 17 297.156 2013OCT24 034500 14.68 104.69 3 1002 38
2013 17 297.177 2013OCT24 041500 14.66 104.75 3 1002 39
2013 17 297.198 2013OCT24 044500 14.65 104.81 3 1001 39
2013 17 297.219 2013OCT24 051500 14.64 104.87 3 1001 39
2013 17 297.240 2013OCT24 054500 14.63 104.93 3 1002 38
2013 17 297.260 2013OCT24 061500 14.61 104.99 3 1001 39
2013 17 297.281 2013OCT24 064500 14.60 105.05 3 1003 38
2013 17 297.302 2013OCT24 071500 14.59 105.11 3 1003 38
2013 17 297.323 2013OCT24 074500 14.58 105.17 3 1003 38
2013 17 297.344 2013OCT24 081500 14.70 105.20 3 1003 38
2013 17 297.365 2013OCT24 084500 14.70 105.27 3 1002 39
2013 17 297.385 2013OCT24 091500 14.70 105.33 3 1002 40
2013 17 297.406 2013OCT24 094500 14.70 105.40 3 1002 40
2013 17 297.427 2013OCT24 101500 14.69 105.46 3 1002 40
2013 17 297.448 2013OCT24 104500 14.69 105.53 3 1002 40
2013 17 297.469 2013OCT24 111500 14.69 105.59 3 1002 39
2013 17 297.490 2013OCT24 114500 14.68 105.66 3 1002 39
2013 17 297.510 2013OCT24 121500 14.68 105.72 3 1001 41
2013 17 297.531 2013OCT24 124500 14.67 105.79 3 1001 41
2013 17 297.552 2013OCT24 131500 14.67 105.86 3 1001 41
2013 17 297.573 2013OCT24 134500 14.66 105.92 3 1001 41
2013 17 297.594 2013OCT24 141500 14.80 105.80 3 1001 41
2013 17 297.615 2013OCT24 144500 14.80 105.87 3 1000 42
2013 17 297.635 2013OCT24 151500 14.80 105.93 3 1000 42
2013 17 297.656 2013OCT24 154500 14.80 106.00 3 1000 42
2013 17 297.677 2013OCT24 161500 14.79 106.07 3 1000 42
2013 17 297.698 2013OCT24 164500 14.79 106.14 3 1000 42
2013 17 297.719 2013OCT24 171500 14.78 106.21 3 1000 42
2013 17 297.740 2013OCT24 174500 14.78 106.28 3 1000 42
2013 17 297.760 2013OCT24 181500 14.78 106.35 3 1000 42
2013 17 297.781 2013OCT24 184500 14.77 106.42 3 1000 42
2013 17 297.802 2013OCT24 191500 14.76 106.49 3 1000 42
2013 17 297.823 2013OCT24 194500 14.76 106.57 3 999 44
2013 17 297.844 2013OCT24 201500 14.80 106.70 3 999 44
2013 17 297.865 2013OCT24 204500 14.80 106.77 3 999 44
2013 17 297.885 2013OCT24 211500 14.80 106.83 3 999 44
2013 17 297.906 2013OCT24 214500 14.79 106.91 3 999 44
2013 17 297.927 2013OCT24 221500 14.79 106.98 3 999 45
2013 17 297.948 2013OCT24 224500 14.78 107.05 3 999 44
2013 17 297.969 2013OCT24 231500 14.77 107.12 3 999 44
2013 17 297.990 2013OCT24 234500 14.76 107.20 3 999 44
2013 17 298.010 2013OCT25 001500 14.75 107.27 3 1000 43
2013 17 298.031 2013OCT25 004500 14.74 107.35 3 999 43
2013 17 298.052 2013OCT25 011500 14.73 107.43 3 1000 43
2013 17 298.073 2013OCT25 014500 14.72 107.50 3 1000 43
2013 17 298.094 2013OCT25 021500 14.62 107.59 3 1000 43
2013 17 298.115 2013OCT25 024500 14.61 107.66 3 1000 43
2013 17 298.135 2013OCT25 031500 14.59 107.74 3 1000 43
2013 17 298.156 2013OCT25 034500 14.59 107.81 3 1000 43
2013 17 298.177 2013OCT25 041500 14.58 107.88 3 1000 43
2013 17 298.198 2013OCT25 044500 14.57 107.96 3 1000 43
2013 17 298.229 2013OCT25 053000 14.56 108.08 3 1000 43
2013 17 298.250 2013OCT25 060000 14.56 108.16 3 1000 43
2013 17 298.271 2013OCT25 063000 14.56 108.24 3 999 43
2013 17 298.292 2013OCT25 070000 14.80 108.06 3 1000 42
2013 17 298.312 2013OCT25 073000 14.60 108.04 3 1000 42
2013 17 298.333 2013OCT25 080000 14.54 108.49 3 1000 43
2013 17 298.354 2013OCT25 083000 14.22 108.42 3 1000 43
2013 17 298.375 2013OCT25 090000 14.20 108.50 3 1000 43
2013 17 298.396 2013OCT25 093000 14.18 108.58 3 1000 43
2013 17 298.417 2013OCT25 100000 14.17 108.66 3 1000 43
2013 17 298.438 2013OCT25 103000 14.15 108.75 3 1000 43
2013 17 298.458 2013OCT25 110000 14.13 108.83 3 999 44
2013 17 298.479 2013OCT25 113000 14.12 108.91 3 999 44
2013 17 298.500 2013OCT25 120000 14.10 108.99 3 999 45
2013 17 298.521 2013OCT25 123000 14.09 109.08 3 999 45
2013 17 298.542 2013OCT25 130000 14.07 109.16 3 999 45
2013 17 298.562 2013OCT25 133000 14.05 109.24 3 998 46
2013 17 298.583 2013OCT25 140000 14.04 109.32 3 998 46
2013 17 298.604 2013OCT25 143000 13.72 109.02 3 998 46
2013 17 298.625 2013OCT25 150000 13.70 109.10 3 997 47
2013 17 298.646 2013OCT25 153000 13.68 109.18 3 997 47
2013 17 298.667 2013OCT25 160000 13.67 109.26 3 996 48
2013 17 298.688 2013OCT25 163000 13.65 109.35 3 996 48
2013 17 298.708 2013OCT25 170000 13.64 109.43 3 996 49
2013 17 298.729 2013OCT25 173000 13.63 109.51 3 996 49
2013 17 298.750 2013OCT25 180000 13.66 108.51 3 995 50
2013 17 298.771 2013OCT25 183000 13.60 109.67 3 995 49
2013 17 298.792 2013OCT25 190000 13.59 109.76 3 995 50
2013 17 298.812 2013OCT25 193000 13.58 109.84 3 995 50
2013 17 298.833 2013OCT25 200000 13.57 109.92 3 994 51
2013 17 298.854 2013OCT25 203000 13.60 109.43 3 994 51
2013 17 298.875 2013OCT25 210000 13.60 109.50 3 994 52
2013 17 298.896 2013OCT25 213000 13.59 109.57 3 994 52
2013 17 298.938 2013OCT25 223000 13.58 109.73 3 995 50
2013 17 298.958 2013OCT25 230000 13.57 109.80 3 997 47
2013 17 298.979 2013OCT25 233000 13.56 109.88 3 997 48
2013 17 299.000 2013OCT26 000000 13.55 109.96 3 998 46
2013 17 299.021 2013OCT26 003000 13.53 110.05 3 997 49
2013 17 299.042 2013OCT26 010000 13.52 110.13 3 998 48
2013 17 299.062 2013OCT26 013000 13.51 110.21 3 998 48
2013 17 299.083 2013OCT26 020000 13.50 110.30 3 998 48
2013 17 299.104 2013OCT26 023000 12.92 110.71 3 998 49
2013 17 299.125 2013OCT26 030000 12.90 110.80 3 998 49
2013 17 299.146 2013OCT26 033000 12.88 110.89 3 997 50
2013 17 299.167 2013OCT26 040000 12.87 110.97 3 997 50
2013 17 299.188 2013OCT26 043000 12.86 111.06 3 997 50
2013 17 299.208 2013OCT26 050000 12.85 111.15 3 997 50
2013 17 299.229 2013OCT26 053000 12.84 111.24 3 997 50
2013 17 299.250 2013OCT26 060000 12.84 111.33 3 997 50
2013 17 299.271 2013OCT26 063000 12.84 111.41 3 997 50
2013 17 299.292 2013OCT26 070000 12.84 111.50 3 997 50
2013 17 299.312 2013OCT26 073000 12.84 111.59 3 997 50
2013 17 299.333 2013OCT26 080000 12.85 111.68 3 998 50
2013 17 299.354 2013OCT26 083000 13.10 111.71 3 998 49
2013 17 299.375 2013OCT26 090000 13.10 111.80 3 998 48
2013 17 299.396 2013OCT26 093000 13.10 111.89 3 999 47
2013 17 299.417 2013OCT26 100000 13.10 111.98 3 999 47
2013 17 299.438 2013OCT26 103000 13.10 112.07 3 998 47
2013 17 299.458 2013OCT26 110000 13.10 112.17 3 999 46
2013 17 299.479 2013OCT26 113000 13.10 112.26 3 999 47
2013 17 299.500 2013OCT26 120000 13.10 112.36 3 999 46
2013 17 299.521 2013OCT26 123000 13.10 112.45 3 999 46
2013 17 299.542 2013OCT26 130000 13.10 112.55 3 996 49
2013 17 299.562 2013OCT26 133000 13.09 112.64 3 996 49
2013 17 299.583 2013OCT26 140000 13.09 112.74 3 997 49
2013 17 299.604 2013OCT26 143000 13.20 112.51 3 996 49
2013 17 299.625 2013OCT26 150000 13.20 112.60 3 997 49
2013 17 299.646 2013OCT26 153000 13.20 112.69 3 997 49
2013 17 299.667 2013OCT26 160000 13.20 112.78 3 996 50
2013 17 299.688 2013OCT26 163000 13.21 112.88 3 996 50
2013 17 299.708 2013OCT26 170000 13.21 112.97 3 996 50
2013 17 299.729 2013OCT26 173000 13.21 113.07 3 996 50
2013 17 299.750 2013OCT26 180000 13.22 113.16 3 996 51
2013 17 299.771 2013OCT26 183000 13.22 113.26 3 995 52
2013 17 299.792 2013OCT26 190000 13.22 113.36 3 995 52
2013 17 299.812 2013OCT26 193000 13.23 113.45 3 995 53
2013 17 299.833 2013OCT26 200000 13.24 113.55 3 995 53
2013 17 299.854 2013OCT26 203000 13.09 113.33 3 995 53
2013 17 299.875 2013OCT26 210000 13.10 113.40 3 994 54
2013 17 299.896 2013OCT26 213000 13.11 113.47 3 994 54
2013 17 299.917 2013OCT26 220000 13.12 113.55 3 994 55
2013 17 299.938 2013OCT26 223000 13.12 113.63 3 993 56
2013 17 299.958 2013OCT26 230000 13.13 113.71 3 993 56
2013 17 299.979 2013OCT26 233000 13.14 113.79 3 992 56
2013 17 300.000 2013OCT27 000000 13.14 113.87 3 992 57
2013 17 300.021 2013OCT27 003000 13.14 113.95 3 992 57
2013 17 300.042 2013OCT27 010000 13.15 114.04 3 990 59
2013 17 300.062 2013OCT27 013000 13.15 114.12 3 991 58
2013 17 300.083 2013OCT27 020000 13.16 114.21 3 990 60
2013 17 300.104 2013OCT27 023000 13.19 114.23 3 990 60
2013 17 300.125 2013OCT27 030000 13.20 114.30 3 989 62
2013 17 300.146 2013OCT27 033000 13.21 114.37 3 989 62
2013 17 300.167 2013OCT27 040000 13.23 114.45 3 988 63
2013 17 300.188 2013OCT27 043000 13.24 114.53 3 988 62
2013 17 300.208 2013OCT27 050000 13.31 114.24 3 987 64
2013 17 300.229 2013OCT27 053000 13.42 114.42 3 987 64
2013 17 300.250 2013OCT27 060000 13.53 114.61 3 986 66
2013 17 300.271 2013OCT27 063000 13.45 114.89 3 986 66
2013 17 300.292 2013OCT27 070000 13.76 114.77 3 985 67
2013 17 300.312 2013OCT27 073000 13.78 114.85 3 984 68
2013 17 300.333 2013OCT27 080000 13.79 114.82 3 983 69
2013 17 300.354 2013OCT27 083000 13.73 114.98 3 983 69
2013 17 300.375 2013OCT27 090000 13.75 115.05 3 981 72
2013 17 300.396 2013OCT27 093000 13.68 115.12 3 981 72
2013 17 300.417 2013OCT27 100000 13.71 115.30 3 979 76
2013 17 300.438 2013OCT27 103000 13.74 115.27 3 978 77
2013 17 300.458 2013OCT27 110000 13.67 115.45 3 978 77
2013 17 300.479 2013OCT27 113000 13.71 115.42 3 977 79
2013 17 300.500 2013OCT27 120000 13.75 115.60 3 976 80
2013 17 300.521 2013OCT27 123000 13.79 115.58 3 975 81
2013 17 300.542 2013OCT27 130000 13.83 115.65 3 975 80
2013 17 300.562 2013OCT27 133000 13.77 115.83 3 974 82
2013 17 300.583 2013OCT27 140000 13.71 115.80 3 974 82
2013 17 300.604 2013OCT27 143000 14.02 115.90 3 972 84
2013 17 300.625 2013OCT27 150000 14.15 115.95 3 971 85
2013 17 300.646 2013OCT27 153000 14.09 115.90 3 971 85
2013 17 300.667 2013OCT27 160000 14.12 115.85 3 972 84
2013 17 300.688 2013OCT27 163000 14.16 115.90 3 972 84
2013 17 300.708 2013OCT27 170000 14.19 116.06 3 972 84
2013 17 300.729 2013OCT27 173000 14.23 116.12 3 972 83
2013 17 300.750 2013OCT27 180000 14.27 116.17 3 972 83
2013 17 300.771 2013OCT27 183000 14.41 116.22 3 973 82
2013 17 300.792 2013OCT27 190000 14.49 116.43 3 974 81
2013 17 300.812 2013OCT27 193000 14.38 116.33 3 974 82
2013 17 300.833 2013OCT27 200000 14.42 116.38 3 974 82
2013 17 300.854 2013OCT27 203000 14.46 116.43 3 974 83
2013 17 300.875 2013OCT27 210000 14.55 116.45 3 974 84
2013 17 300.896 2013OCT27 213000 14.59 116.48 3 975 83
2013 17 300.917 2013OCT27 220000 14.64 116.52 3 975 84
2013 17 300.938 2013OCT27 223000 14.68 116.56 3 975 83
2013 17 300.958 2013OCT27 230000 14.72 116.48 3 976 82
2013 17 300.979 2013OCT27 233000 14.66 116.51 3 976 82
2013 17 301.000 2013OCT28 000000 14.69 116.54 3 976 80
2013 17 301.021 2013OCT28 003000 14.83 116.57 3 978 77
2013 17 301.042 2013OCT28 010000 14.77 116.49 3 978 75
2013 17 301.062 2013OCT28 013000 14.81 116.51 3 978 75
2013 17 301.083 2013OCT28 020000 14.94 116.63 3 978 75
2013 17 301.104 2013OCT28 023000 15.08 116.65 3 978 76
2013 17 301.125 2013OCT28 030000 15.25 116.64 3 980 73
2013 17 301.146 2013OCT28 033000 15.36 116.82 3 979 73
2013 17 301.167 2013OCT28 040000 15.41 116.83 3 979 73
2013 17 301.188 2013OCT28 043000 15.61 116.38 3 979 73
2013 17 301.208 2013OCT28 050000 15.46 116.91 3 980 72
2013 17 301.229 2013OCT28 053000 15.51 116.92 3 980 72
2013 17 301.250 2013OCT28 060000 15.56 116.94 3 981 71
2013 17 301.271 2013OCT28 063000 15.70 117.05 3 982 68
2013 17 301.292 2013OCT28 070000 15.75 117.07 3 982 68
2013 17 301.312 2013OCT28 073000 15.79 116.97 3 983 68
2013 17 301.333 2013OCT28 080000 15.73 116.88 3 985 65
2013 17 301.354 2013OCT28 083000 15.77 116.89 3 985 65
2013 17 301.375 2013OCT28 090000 15.95 116.85 3 986 64
2013 17 301.396 2013OCT28 093000 16.10 116.85 3 987 61
2013 17 301.417 2013OCT28 100000 16.16 116.85 3 988 61
2013 17 301.438 2013OCT28 103000 16.31 116.75 3 988 60
2013 17 301.458 2013OCT28 110000 16.35 116.76 3 989 59
2013 17 301.479 2013OCT28 113000 16.50 116.76 3 989 59
2013 17 301.500 2013OCT28 120000 16.29 116.93 3 990 57
2013 17 301.521 2013OCT28 123000 16.33 116.93 3 992 56
2013 17 301.542 2013OCT28 130000 16.62 116.89 3 992 55
2013 17 301.562 2013OCT28 133000 16.41 116.94 3 993 53
2013 17 301.583 2013OCT28 140000 16.44 116.95 3 993 52
2013 17 301.604 2013OCT28 143000 16.48 116.96 3 994 52
2013 17 301.625 2013OCT28 150000 16.40 117.00 3 996 49
2013 17 301.646 2013OCT28 153000 16.45 117.00 3 997 49
2013 17 301.667 2013OCT28 160000 16.50 116.99 3 997 48
2013 17 301.688 2013OCT28 163000 16.54 116.99 3 997 48
2013 17 301.708 2013OCT28 170000 16.59 116.99 3 998 48
2013 17 301.729 2013OCT28 173000 16.64 116.98 3 998 46
2013 17 301.750 2013OCT28 180000 16.69 116.98 3 998 46
2013 17 301.771 2013OCT28 183000 16.73 116.97 3 999 45
2013 17 301.792 2013OCT28 190000 16.78 116.97 3 997 47
2013 17 301.812 2013OCT28 193000 16.82 116.96 3 997 46
2013 17 301.833 2013OCT28 200000 16.87 116.96 3 997 47
2013 17 301.854 2013OCT28 203000 16.77 116.90 3 997 46
2013 17 301.875 2013OCT28 210000 16.80 116.90 3 996 48
2013 17 301.896 2013OCT28 213000 16.83 116.90 3 997 47
2013 17 301.917 2013OCT28 220000 16.87 116.89 3 997 47
2013 17 301.938 2013OCT28 223000 16.91 116.88 3 997 47
2013 17 301.958 2013OCT28 230000 16.95 116.88 3 997 47
2013 17 301.979 2013OCT28 233000 17.00 116.87 3 997 47
2013 17 302.000 2013OCT29 000000 17.05 116.86 3 997 47
2013 17 302.021 2013OCT29 003000 17.10 116.85 3 998 46
2013 17 302.042 2013OCT29 010000 17.15 116.84 3 998 46
2013 17 302.062 2013OCT29 013000 17.20 116.82 3 998 45
2013 17 302.083 2013OCT29 020000 17.26 116.81 3 999 44
2013 17 302.104 2013OCT29 023000 17.17 117.00 3 999 44
2013 17 302.125 2013OCT29 030000 17.20 117.00 3 999 43
2013 17 302.146 2013OCT29 033000 17.24 117.00 3 1000 42
2013 17 302.167 2013OCT29 040000 17.27 116.99 3 1000 42
2013 17 302.188 2013OCT29 043000 17.31 116.98 3 999 43
2013 17 302.208 2013OCT29 050000 17.34 116.98 3 999 43
2013 17 302.229 2013OCT29 053000 17.38 116.97 3 1000 42
2013 17 302.250 2013OCT29 060000 17.42 116.96 3 1000 42
2013 17 302.271 2013OCT29 063000 17.46 116.95 3 998 42
2013 17 302.292 2013OCT29 070000 17.50 116.94 3 998 42
2013 17 302.312 2013OCT29 073000 17.53 116.93 3 999 42
2013 17 302.333 2013OCT29 080000 17.57 116.92 3 999 42
2013 17 302.354 2013OCT29 083000 17.56 117.00 3 998 42
2013 17 302.375 2013OCT29 090000 17.60 117.00 3 999 42
2013 17 302.396 2013OCT29 093000 17.64 117.00 3 1000 41
2013 17 302.417 2013OCT29 100000 17.67 117.00 3 1000 42
2013 17 302.438 2013OCT29 103000 17.71 117.00 3 1000 42
2013 17 302.458 2013OCT29 110000 17.75 116.99 3 1000 42
2013 17 302.479 2013OCT29 113000 17.78 116.99 3 1000 42
2013 17 302.500 2013OCT29 120000 17.82 116.99 3 1000 42
2013 17 302.521 2013OCT29 123000 17.86 116.98 3 999 43
2013 17 302.542 2013OCT29 130000 17.90 116.98 3 999 44
2013 17 302.562 2013OCT29 133000 17.94 116.98 3 999 44
2013 17 302.583 2013OCT29 140000 17.98 116.97 2 1000 41
2013 17 302.604 2013OCT29 143000 18.25 116.90 2 999 42
2013 17 302.625 2013OCT29 150000 18.30 116.90 2 1000 42
2013 17 302.646 2013OCT29 153000 18.35 116.89 2 1000 42
2013 17 302.667 2013OCT29 160000 18.39 116.89 2 1001 41
2013 17 302.688 2013OCT29 163000 18.43 116.88 2 1001 41
2013 17 302.708 2013OCT29 170000 18.47 116.87 2 1002 40
2013 17 302.729 2013OCT29 173000 18.50 116.86 2 1002 40
2013 17 302.750 2013OCT29 180000 18.53 116.84 2 1002 40
2013 17 302.771 2013OCT29 183000 18.56 116.83 2 1004 39
2013 17 302.792 2013OCT29 190000 18.59 116.81 2 1004 38
2013 17 302.812 2013OCT29 193000 18.61 116.80 2 1004 38
2013 17 302.833 2013OCT29 200000 18.64 116.78 2 1005 37
2013 17 302.854 2013OCT29 203000 18.46 116.62 2 1005 37
2013 17 302.875 2013OCT29 210000 18.50 116.60 2 1005 37
2013 17 302.896 2013OCT29 213000 18.54 116.58 2 1005 37
2013 17 302.917 2013OCT29 220000 18.57 116.56 2 1006 36
2013 17 302.938 2013OCT29 223000 18.61 116.54 2 1006 36
2013 17 302.958 2013OCT29 230000 18.65 116.52 2 1006 36
2013 17 302.979 2013OCT29 233000 18.69 116.50 2 1006 36
2013 17 303.000 2013OCT30 000000 18.73 116.48 2 1007 34
2013 17 303.021 2013OCT30 003000 18.77 116.46 2 1007 34
2013 17 303.042 2013OCT30 010000 18.81 116.44 2 1007 33
2013 17 303.062 2013OCT30 013000 18.85 116.42 2 1007 33
2013 17 303.083 2013OCT30 020000 18.89 116.39 2 1008 32
2013 17 303.104 2013OCT30 023000 19.06 116.22 2 1008 32
2013 17 303.125 2013OCT30 030000 19.10 116.20 2 1008 32
2013 17 303.146 2013OCT30 033000 19.14 116.18 2 1008 32
2013 17 303.167 2013OCT30 040000 19.18 116.15 2 1008 32
2013 17 303.188 2013OCT30 043000 19.21 116.13 2 1008 32
2013 17 303.208 2013OCT30 050000 19.25 116.10 2 1007 32
2013 17 303.229 2013OCT30 053000 19.29 116.07 2 1008 31
2013 17 303.250 2013OCT30 060000 19.33 116.05 2 1008 31
2013 17 303.271 2013OCT30 063000 19.37 116.02 2 1008 30
2013 17 303.292 2013OCT30 070000 19.41 115.99 2 1008 30
2013 17 303.312 2013OCT30 073000 19.45 115.96 2 1008 29
2013 17 303.333 2013OCT30 080000 19.49 115.93 2 1008 29
2013 17 303.354 2013OCT30 083000 19.57 115.72 2 1008 29
2013 17 303.375 2013OCT30 090000 19.60 115.70 2 1008 29
2013 17 303.396 2013OCT30 093000 19.63 115.68 2 1008 29
2013 17 303.417 2013OCT30 100000 19.66 115.66 2 1008 29
2013 17 303.438 2013OCT30 103000 19.69 115.64 2 1008 29
2013 17 303.458 2013OCT30 110000 19.73 115.62 2 1008 29
2013 17 303.479 2013OCT30 113000 19.76 115.59 2 1008 30
2013 17 303.500 2013OCT30 120000 19.79 115.57 2 1008 30
2013 17 303.521 2013OCT30 123000 19.81 115.55 2 1007 29