2013 22 273.562 2013SEP30 133000 13.85 -132.60 3 998 -984 2013 22 273.583 2013SEP30 140000 13.90 -132.60 3 998 -984 2013 22 273.604 2013SEP30 143000 13.95 -132.60 3 998 -984 2013 22 273.625 2013SEP30 150000 14.00 -132.60 3 998 -984 2013 22 273.646 2013SEP30 153000 14.06 -132.60 3 998 -984 2013 22 273.667 2013SEP30 160000 14.11 -132.59 3 998 -984 2013 22 273.688 2013SEP30 163000 14.16 -132.59 3 998 -984 2013 22 273.719 2013SEP30 171500 14.24 -132.58 3 999 -986 2013 22 273.729 2013SEP30 173000 14.27 -132.58 3 999 -986 2013 22 273.771 2013SEP30 183000 14.38 -132.57 3 998 -984 2013 22 273.792 2013SEP30 190000 14.44 -132.56 3 998 -984 2013 22 273.812 2013SEP30 193000 14.25 -132.05 3 998 -984 2013 22 273.833 2013SEP30 200000 14.30 -132.03 3 997 -981 2013 22 273.854 2013SEP30 203000 14.35 -132.02 3 997 -980 2013 22 273.875 2013SEP30 210000 14.40 -132.00 3 996 -979 2013 22 273.896 2013SEP30 213000 14.46 -131.98 3 996 -979 2013 22 273.917 2013SEP30 220000 14.51 -131.97 3 995 -976 2013 22 273.938 2013SEP30 223000 14.56 -131.95 3 995 -977 2013 22 273.969 2013SEP30 231500 14.64 -131.93 3 995 -976 2013 22 273.979 2013SEP30 233000 14.67 -131.92 3 995 -976 2013 22 274.021 2013OCT01 003000 14.78 -131.88 3 994 -974 2013 22 274.042 2013OCT01 010000 14.84 -131.87 3 994 -973 2013 22 274.062 2013OCT01 013000 14.64 -131.74 3 994 -973 2013 22 274.083 2013OCT01 020000 14.69 -131.72 3 993 -971 2013 22 274.104 2013OCT01 023000 14.75 -131.72 3 993 -971 2013 22 274.125 2013OCT01 030000 14.80 -131.70 3 992 -969 2013 22 274.146 2013OCT01 033000 14.86 -131.68 3 992 -969 2013 22 274.167 2013OCT01 040000 14.91 -131.66 3 991 -966 2013 22 274.188 2013OCT01 043000 14.96 -131.64 3 991 -967 2013 22 274.219 2013OCT01 051500 15.03 -131.61 3 990 -963 2013 22 274.229 2013OCT01 053000 15.07 -131.59 3 990 -963 2013 22 274.271 2013OCT01 063000 15.18 -131.55 3 991 -967 2013 22 274.292 2013OCT01 070000 15.23 -131.52 3 992 -969 2013 22 274.312 2013OCT01 073000 15.29 -131.50 3 992 -969 2013 22 274.333 2013OCT01 080000 15.34 -131.48 3 992 -970 2013 22 274.354 2013OCT01 083000 15.25 -131.42 3 992 -969 2013 22 274.375 2013OCT01 090000 15.30 -131.40 3 992 -969 2013 22 274.396 2013OCT01 093000 15.36 -131.38 3 992 -969 2013 22 274.417 2013OCT01 100000 15.41 -131.36 3 992 -968 2013 22 274.438 2013OCT01 103000 15.47 -131.33 3 992 -969 2013 22 274.469 2013OCT01 111500 15.55 -131.30 3 992 -968 2013 22 274.479 2013OCT01 113000 15.59 -131.29 3 992 -968 2013 22 274.521 2013OCT01 123000 15.70 -131.24 3 991 -965 2013 22 274.542 2013OCT01 130000 15.76 -131.22 3 989 -960 2013 22 274.562 2013OCT01 133000 15.83 -131.19 3 989 -960 2013 22 274.583 2013OCT01 140000 15.89 -131.17 3 988 -958 2013 22 274.604 2013OCT01 143000 16.34 -131.32 3 988 -958 2013 22 274.625 2013OCT01 150000 16.40 -131.30 3 987 -954 2013 22 274.646 2013OCT01 153000 16.52 -131.44 3 987 -954 2013 22 274.667 2013OCT01 160000 16.68 -131.21 3 986 -951 2013 22 274.688 2013OCT01 163000 16.84 -131.40 3 986 -952 2013 22 274.719 2013OCT01 171500 16.93 -131.38 3 985 -949 2013 22 274.729 2013OCT01 173000 16.97 -131.37 3 985 -948 2013 22 274.771 2013OCT01 183000 16.99 -131.02 3 984 -944 2013 22 274.792 2013OCT01 190000 16.95 -131.11 3 983 -943 2013 22 274.812 2013OCT01 193000 17.51 -131.10 3 986 -948 2013 22 274.833 2013OCT01 200000 17.64 -131.03 3 986 -948 2013 22 274.854 2013OCT01 203000 17.17 -130.54 3 985 -945 2013 22 274.875 2013OCT01 210000 17.25 -130.53 3 985 -944 2013 22 274.896 2013OCT01 213000 18.84 -131.35 3 985 -943 2013 22 274.917 2013OCT01 220000 17.81 -130.91 3 984 -942 2013 22 274.938 2013OCT01 223000 17.89 -130.47 3 984 -941 2013 22 274.969 2013OCT01 231500 18.30 -130.34 3 984 -942 2013 22 274.979 2013OCT01 233000 18.45 -130.23 3 983 -940 2013 22 275.021 2013OCT02 003000 18.30 -130.09 3 983 -941 2013 22 275.042 2013OCT02 010000 18.27 -129.97 3 982 -940 2013 22 275.062 2013OCT02 013000 18.45 -130.16 3 982 -940 2013 22 275.083 2013OCT02 020000 18.57 -130.83 3 981 -938 2013 22 275.104 2013OCT02 023000 18.29 -129.97 3 981 -937 2013 22 275.125 2013OCT02 030000 18.35 -130.26 3 981 -937 2013 22 275.146 2013OCT02 033000 18.32 -130.23 3 981 -937 2013 22 275.167 2013OCT02 040000 18.48 -130.20 3 981 -939 2013 22 275.188 2013OCT02 043000 18.54 -130.17 3 980 -937 2013 22 275.219 2013OCT02 051500 18.52 -130.13 3 979 -936 2013 22 275.229 2013OCT02 053000 18.66 -130.11 3 979 -935 2013 22 275.271 2013OCT02 063000 18.77 -130.06 3 978 -933 2013 22 275.292 2013OCT02 070000 19.23 -129.73 3 978 -934 2013 22 275.312 2013OCT02 073000 18.79 -130.02 3 977 -933 2013 22 275.333 2013OCT02 080000 19.14 -129.47 3 978 -934 2013 22 275.354 2013OCT02 083000 19.00 -129.44 3 974 -926 2013 22 275.375 2013OCT02 090000 18.85 -129.42 3 974 -925 2013 22 275.396 2013OCT02 093000 19.30 -130.36 3 974 -926 2013 22 275.417 2013OCT02 100000 19.35 -130.34 3 974 -927 2013 22 275.438 2013OCT02 103000 19.50 -130.21 3 974 -927 2013 22 275.469 2013OCT02 111500 19.58 -129.98 3 974 -926 2013 22 275.479 2013OCT02 113000 19.51 -129.97 3 975 -929 2013 22 275.521 2013OCT02 123000 19.01 -129.93 3 974 -926 2013 22 275.542 2013OCT02 130000 19.46 -130.34 3 975 -928 2013 22 275.562 2013OCT02 133000 19.81 -130.00 3 975 -929 2013 22 275.583 2013OCT02 140000 19.86 -129.77 3 975 -927 2013 22 275.604 2013OCT02 143000 19.81 -129.77 3 975 -928 2013 22 275.625 2013OCT02 150000 19.75 -129.75 3 975 -928 2013 22 275.646 2013OCT02 153000 19.35 -129.68 3 975 -928 2013 22 275.667 2013OCT02 160000 19.39 -129.67 3 975 -928 2013 22 275.688 2013OCT02 163000 19.69 -129.49 3 975 -928 2013 22 275.719 2013OCT02 171500 19.54 -129.69 3 975 -928 2013 22 275.729 2013OCT02 173000 19.67 -129.89 3 975 -928 2013 22 275.771 2013OCT02 183000 20.15 -129.65 3 975 -928 2013 22 275.792 2013OCT02 190000 19.69 -129.00 3 975 -928 2013 22 275.812 2013OCT02 193000 19.66 -129.54 3 974 -924 2013 22 275.833 2013OCT02 200000 20.06 -129.90 3 975 -927 2013 22 275.854 2013OCT02 203000 19.51 -129.35 3 975 -928 2013 22 275.875 2013OCT02 210000 19.65 -129.13 3 972 -921 2013 22 275.896 2013OCT02 213000 20.30 -129.97 3 973 -924 2013 22 275.917 2013OCT02 220000 20.44 -129.95 3 972 -922 2013 22 275.938 2013OCT02 223000 20.58 -129.73 3 972 -922 2013 22 275.969 2013OCT02 231500 20.24 -129.83 3 971 -918 2013 22 275.979 2013OCT02 233000 20.37 -129.82 3 970 -918 2013 22 276.021 2013OCT03 003000 20.55 -129.91 3 969 -916 2013 22 276.042 2013OCT03 010000 20.48 -129.91 3 969 -915 2013 22 276.062 2013OCT03 013000 20.55 -129.88 3 972 -922 2013 22 276.083 2013OCT03 020000 20.48 -129.77 3 972 -921 2013 22 276.104 2013OCT03 023000 20.52 -129.77 3 971 -919 2013 22 276.125 2013OCT03 030000 20.55 -129.77 3 971 -919 2013 22 276.146 2013OCT03 033000 20.59 -129.55 3 970 -917 2013 22 276.167 2013OCT03 040000 20.52 -129.76 3 970 -915 2013 22 276.188 2013OCT03 043000 20.86 -129.65 3 970 -915 2013 22 276.219 2013OCT03 051500 21.22 -129.33 3 967 -909 2013 22 276.229 2013OCT03 053000 20.39 -129.48 3 969 -912 2013 22 276.271 2013OCT03 063000 20.47 -129.47 3 968 -910 2013 22 276.292 2013OCT03 070000 20.95 -129.63 3 966 -904 2013 22 276.312 2013OCT03 073000 21.01 -129.66 3 965 -903 2013 22 276.333 2013OCT03 080000 20.86 -129.77 3 958 -884 2013 22 276.354 2013OCT03 083000 21.11 -129.88 3 958 -885 2013 22 276.375 2013OCT03 090000 21.05 -129.77 3 958 -886 2013 22 276.396 2013OCT03 093000 21.00 -129.77 3 958 -884 2013 22 276.417 2013OCT03 100000 20.94 -129.87 3 958 -884 2013 22 276.438 2013OCT03 103000 20.98 -129.87 3 957 -882 2013 22 276.469 2013OCT03 111500 21.24 -129.97 3 957 -881 2013 22 276.479 2013OCT03 113000 21.17 -129.86 3 957 -882 2013 22 276.521 2013OCT03 123000 21.21 -129.88 3 958 -884 2013 22 276.542 2013OCT03 130000 21.16 -130.09 3 958 -885 2013 22 276.562 2013OCT03 133000 21.41 -129.99 3 958 -885 2013 22 276.583 2013OCT03 140000 21.36 -129.77 3 958 -885 2013 22 276.604 2013OCT03 143000 21.41 -129.88 3 957 -881 2013 22 276.625 2013OCT03 150000 21.45 -129.88 3 956 -879 2013 22 276.646 2013OCT03 153000 21.40 -129.66 3 956 -878 2013 22 276.667 2013OCT03 160000 21.54 -129.87 3 956 -878 2013 22 276.688 2013OCT03 163000 21.68 -129.97 3 955 -878 2013 22 276.719 2013OCT03 171500 21.74 -129.74 3 955 -877 2013 22 276.729 2013OCT03 173000 21.66 -129.74 3 955 -877 2013 22 276.771 2013OCT03 183000 21.74 -129.61 3 953 -874 2013 22 276.792 2013OCT03 190000 21.68 -129.71 3 953 -874 2013 22 276.812 2013OCT03 193000 21.90 -129.92 3 952 -871 2013 22 276.833 2013OCT03 200000 21.95 -130.01 3 952 -871 2013 22 276.854 2013OCT03 203000 22.00 -129.99 3 955 -878 2013 22 276.875 2013OCT03 210000 22.05 -130.09 3 955 -878 2013 22 276.896 2013OCT03 213000 22.11 -129.96 3 955 -878 2013 22 276.917 2013OCT03 220000 22.26 -130.06 3 955 -877 2013 22 276.938 2013OCT03 223000 22.32 -129.94 3 955 -877 2013 22 276.969 2013OCT03 231500 22.29 -130.02 3 955 -876 2013 22 276.979 2013OCT03 233000 22.03 -129.80 3 955 -876 2013 22 277.021 2013OCT04 003000 21.94 -129.88 3 955 -877 2013 22 277.042 2013OCT04 010000 22.40 -130.08 3 955 -877 2013 22 277.062 2013OCT04 013000 22.31 -129.80 3 955 -877 2013 22 277.083 2013OCT04 020000 22.36 -129.89 3 955 -877 2013 22 277.104 2013OCT04 023000 22.41 -129.98 3 956 -879 2013 22 277.125 2013OCT04 030000 22.55 -129.86 3 956 -879 2013 22 277.146 2013OCT04 033000 22.60 -129.74 3 956 -880 2013 22 277.167 2013OCT04 040000 22.54 -129.62 3 956 -881 2013 22 277.188 2013OCT04 043000 22.59 -129.60 3 956 -880 2013 22 277.219 2013OCT04 051500 22.75 -129.58 3 956 -879 2013 22 277.229 2013OCT04 053000 22.78 -129.58 3 954 -875 2013 22 277.271 2013OCT04 063000 22.77 -129.55 3 953 -873 2013 22 277.292 2013OCT04 070000 22.81 -129.54 3 953 -873 2013 22 277.312 2013OCT04 073000 22.81 -129.54 3 952 -870 2013 22 277.333 2013OCT04 080000 22.86 -129.50 3 953 -872 2013 22 277.354 2013OCT04 083000 22.91 -129.47 3 953 -871 2013 22 277.375 2013OCT04 090000 22.95 -129.44 3 953 -872 2013 22 277.396 2013OCT04 093000 23.00 -129.42 3 953 -872 2013 22 277.417 2013OCT04 100000 23.05 -129.50 3 953 -873 2013 22 277.438 2013OCT04 103000 22.99 -129.47 3 953 -873 2013 22 277.469 2013OCT04 111500 23.16 -129.43 3 953 -873 2013 22 277.479 2013OCT04 113000 23.08 -129.31 3 954 -874 2013 22 277.521 2013OCT04 123000 23.41 -129.19 3 954 -875 2013 22 277.542 2013OCT04 130000 23.35 -129.03 3 954 -876 2013 22 277.562 2013OCT04 133000 23.51 -128.87 3 954 -875 2013 22 277.583 2013OCT04 140000 23.45 -128.83 3 954 -876 2013 22 277.604 2013OCT04 143000 23.51 -128.78 3 954 -876 2013 22 277.625 2013OCT04 150000 23.55 -128.73 3 955 -877 2013 22 277.646 2013OCT04 153000 23.60 -128.69 3 955 -878 2013 22 277.667 2013OCT04 160000 23.55 -128.54 3 955 -879 2013 22 277.688 2013OCT04 163000 23.59 -128.61 3 955 -878 2013 22 277.719 2013OCT04 171500 23.66 -128.44 3 956 -881 2013 22 277.729 2013OCT04 173000 23.69 -128.53 3 956 -880 2013 22 277.771 2013OCT04 183000 23.78 -128.56 3 954 -876 2013 22 277.792 2013OCT04 190000 23.92 -128.53 3 953 -874 2013 22 277.812 2013OCT04 193000 23.96 -128.49 3 953 -874 2013 22 277.833 2013OCT04 200000 24.01 -128.34 3 953 -874 2013 22 277.854 2013OCT04 203000 24.13 -128.25 3 954 -875 2013 22 277.875 2013OCT04 210000 24.17 -128.09 3 953 -873 2013 22 277.896 2013OCT04 213000 24.21 -128.15 3 953 -873 2013 22 277.917 2013OCT04 220000 24.25 -127.99 3 954 -875 2013 22 277.938 2013OCT04 223000 24.29 -127.93 3 954 -874 2013 22 277.969 2013OCT04 231500 24.35 -127.86 3 955 -878 2013 22 277.979 2013OCT04 233000 24.58 -127.71 3 956 -880 2013 22 278.021 2013OCT05 003000 24.46 -127.48 3 956 -879 2013 22 278.042 2013OCT05 010000 24.41 -127.42 3 956 -879 2013 22 278.062 2013OCT05 013000 24.51 -127.23 3 957 -881 2013 22 278.083 2013OCT05 020000 24.46 -127.39 3 957 -882 2013 22 278.104 2013OCT05 023000 24.61 -127.32 3 957 -882 2013 22 278.125 2013OCT05 030000 24.65 -127.25 3 957 -882 2013 22 278.146 2013OCT05 033000 24.70 -127.18 3 956 -881 2013 22 278.167 2013OCT05 040000 24.74 -127.12 3 957 -883 2013 22 278.188 2013OCT05 043000 24.78 -127.05 3 956 -881 2013 22 278.219 2013OCT05 051500 24.84 -127.06 3 956 -881 2013 22 278.229 2013OCT05 053000 24.87 -127.02 3 956 -882 2013 22 278.271 2013OCT05 063000 25.05 -126.88 3 956 -883 2013 22 278.292 2013OCT05 070000 24.98 -126.81 3 956 -882 2013 22 278.312 2013OCT05 073000 25.06 -126.68 3 956 -883 2013 22 278.333 2013OCT05 080000 25.19 -126.60 3 958 -888 2013 22 278.354 2013OCT05 083000 25.12 -126.41 3 958 -889 2013 22 278.375 2013OCT05 090000 25.15 -126.33 2 954 -878 2013 22 278.396 2013OCT05 093000 25.08 -126.25 2 954 -877 2013 22 278.417 2013OCT05 100000 25.01 -126.29 2 954 -876 2013 22 278.438 2013OCT05 103000 24.94 -126.32 2 954 -876 2013 22 278.469 2013OCT05 111500 25.17 -126.33 2 954 -876 2013 22 278.479 2013OCT05 113000 25.09 -126.18 2 954 -876 2013 22 278.521 2013OCT05 123000 25.24 -125.92 2 954 -874 2013 22 278.542 2013OCT05 130000 25.27 -125.85 2 954 -873 2013 22 278.562 2013OCT05 133000 25.26 -125.80 2 954 -873 2013 22 278.583 2013OCT05 140000 25.39 -125.83 2 954 -874 2013 22 278.604 2013OCT05 143000 25.42 -125.53 2 954 -873 2013 22 278.625 2013OCT05 150000 25.35 -125.45 2 953 -872 2013 22 278.646 2013OCT05 153000 25.38 -125.37 2 953 -872 2013 22 278.667 2013OCT05 160000 25.41 -125.18 2 953 -871 2013 22 278.688 2013OCT05 163000 25.44 -125.10 2 953 -871 2013 22 278.719 2013OCT05 171500 25.47 -125.00 2 954 -874 2013 22 278.729 2013OCT05 173000 25.49 -124.95 2 954 -874 2013 22 278.771 2013OCT05 183000 25.51 -124.79 2 952 -871 2013 22 278.792 2013OCT05 190000 25.56 -124.72 2 951 -869 2013 22 278.812 2013OCT05 193000 25.61 -124.63 2 954 -875 2013 22 278.833 2013OCT05 200000 25.66 -124.55 3 959 -890 2013 22 278.854 2013OCT05 203000 25.71 -124.46 3 959 -891 2013 22 278.875 2013OCT05 210000 25.75 -124.37 3 959 -889 2013 22 278.896 2013OCT05 213000 25.70 -124.50 3 959 -890 2013 22 278.917 2013OCT05 220000 25.74 -124.53 3 959 -891 2013 22 278.938 2013OCT05 223000 25.79 -124.10 2 953 -875 2013 22 278.969 2013OCT05 231500 25.75 -123.86 2 952 -873 2013 22 278.979 2013OCT05 233000 25.68 -123.91 2 952 -873 2013 22 279.021 2013OCT06 003000 25.76 -123.95 2 952 -873 2013 22 279.042 2013OCT06 010000 25.71 -123.83 2 953 -875 2013 22 279.062 2013OCT06 013000 25.75 -123.74 2 954 -876 2013 22 279.104 2013OCT06 023000 25.82 -123.46 2 953 -876 2013 22 279.125 2013OCT06 030000 25.85 -123.37 2 953 -876 2013 22 279.146 2013OCT06 033000 25.89 -123.28 2 954 -878 2013 22 279.167 2013OCT06 040000 25.93 -123.19 2 954 -877 2013 22 279.188 2013OCT06 043000 25.96 -123.10 2 955 -880 2013 22 279.219 2013OCT06 051500 26.02 -122.97 2 955 -880 2013 22 279.229 2013OCT06 053000 26.04 -122.91 2 955 -878 2013 22 279.271 2013OCT06 063000 26.52 -122.83 2 955 -879 2013 22 279.292 2013OCT06 070000 26.56 -122.63 2 953 -874 2013 22 279.312 2013OCT06 073000 26.56 -122.57 2 953 -876 2013 22 279.333 2013OCT06 080000 26.69 -122.38 2 951 -872 2013 22 279.354 2013OCT06 083000 26.62 -122.29 2 951 -870 2013 22 279.375 2013OCT06 090000 26.55 -122.32 2 950 -868 2013 22 279.396 2013OCT06 093000 26.78 -122.01 2 951 -870 2013 22 279.417 2013OCT06 100000 26.81 -121.81 2 951 -870 2013 22 279.438 2013OCT06 103000 26.63 -121.72 2 953 -873 2013 22 279.469 2013OCT06 111500 26.87 -121.82 2 953 -872 2013 22 279.479 2013OCT06 113000 26.88 -121.77 2 955 -874 2013 22 279.521 2013OCT06 123000 27.03 -121.70 2 957 -878 2013 22 279.542 2013OCT06 130000 27.15 -121.50 2 957 -878