2014 09 212.875 2014JUL31 210000 12.70 122.30 3 1005 44
2014 09 212.896 2014JUL31 213000 12.75 122.37 3 1004 45
2014 09 212.917 2014JUL31 220000 12.79 122.43 3 1004 45
2014 09 212.938 2014JUL31 223000 12.83 122.50 3 1004 45
2014 09 212.958 2014JUL31 230000 12.88 122.57 3 1004 45
2014 09 212.979 2014JUL31 233000 12.92 122.64 3 1003 46
2014 09 213.000 2014AUG01 000000 12.96 122.70 3 1003 46
2014 09 213.021 2014AUG01 003000 13.00 122.77 3 1002 48
2014 09 213.042 2014AUG01 010000 13.04 122.84 3 1002 48
2014 09 213.062 2014AUG01 013000 13.07 122.91 3 1002 49
2014 09 213.083 2014AUG01 020000 13.11 122.97 3 1001 50
2014 09 213.104 2014AUG01 023000 13.17 123.83 3 1000 52
2014 09 213.125 2014AUG01 030000 13.20 123.90 3 1000 52
2014 09 213.146 2014AUG01 033000 13.23 123.97 3 999 52
2014 09 213.167 2014AUG01 040000 13.27 124.03 3 999 53
2014 09 213.188 2014AUG01 043000 13.30 124.10 3 998 54
2014 09 213.208 2014AUG01 050000 13.33 124.17 3 998 54
2014 09 213.229 2014AUG01 053000 13.37 124.23 3 997 55
2014 09 213.250 2014AUG01 060000 13.40 124.30 3 997 55
2014 09 213.271 2014AUG01 063000 13.43 124.37 3 996 55
2014 09 213.292 2014AUG01 070000 13.47 124.43 3 996 55
2014 09 213.312 2014AUG01 073000 13.50 124.50 3 996 56
2014 09 213.333 2014AUG01 080000 13.53 124.57 3 996 56
2014 09 213.354 2014AUG01 083000 13.48 124.53 3 995 57
2014 09 213.375 2014AUG01 090000 13.50 124.60 3 995 57
2014 09 213.396 2014AUG01 093000 13.52 124.67 3 994 58
2014 09 213.417 2014AUG01 100000 13.55 124.74 3 994 58
2014 09 213.438 2014AUG01 103000 13.58 124.81 3 993 60
2014 09 213.458 2014AUG01 110000 13.61 124.88 3 993 59
2014 09 213.479 2014AUG01 113000 13.64 124.95 3 992 60
2014 09 213.500 2014AUG01 120000 13.67 125.02 3 993 59
2014 09 213.521 2014AUG01 123000 13.70 125.10 3 992 61
2014 09 213.542 2014AUG01 130000 13.74 125.17 3 992 61
2014 09 213.562 2014AUG01 133000 13.77 125.24 3 992 63
2014 09 213.583 2014AUG01 140000 13.81 125.31 3 992 62
2014 09 213.604 2014AUG01 143000 14.07 125.63 3 992 63
2014 09 213.625 2014AUG01 150000 14.10 125.70 3 994 60
2014 09 213.646 2014AUG01 153000 14.13 125.77 3 995 58
2014 09 213.667 2014AUG01 160000 14.16 125.83 3 995 58
2014 09 213.688 2014AUG01 163000 14.19 125.90 3 994 60
2014 09 213.708 2014AUG01 170000 14.22 125.96 3 994 60
2014 09 213.729 2014AUG01 173000 14.25 126.03 3 994 60
2014 09 213.750 2014AUG01 180000 14.28 126.10 3 994 60
2014 09 213.771 2014AUG01 183000 14.31 126.16 3 993 60
2014 09 213.792 2014AUG01 190000 14.34 126.23 3 993 60
2014 09 213.812 2014AUG01 193000 14.37 126.30 3 993 60
2014 09 213.833 2014AUG01 200000 14.39 126.36 3 993 60
2014 09 213.854 2014AUG01 203000 14.47 126.33 3 992 61
2014 09 213.875 2014AUG01 210000 14.50 126.40 3 993 60
2014 09 213.896 2014AUG01 213000 14.53 126.47 3 992 60
2014 09 213.917 2014AUG01 220000 14.56 126.54 3 993 60
2014 09 213.938 2014AUG01 223000 14.58 126.61 3 992 61
2014 09 213.958 2014AUG01 230000 14.56 126.73 3 992 61
2014 09 213.979 2014AUG01 233000 14.68 126.90 3 991 62
2014 09 214.000 2014AUG02 000000 14.61 127.08 3 990 64
2014 09 214.021 2014AUG02 003000 14.73 127.15 3 989 66
2014 09 214.042 2014AUG02 010000 14.65 127.22 3 989 66
2014 09 214.062 2014AUG02 013000 14.47 127.30 3 988 67
2014 09 214.083 2014AUG02 020000 14.49 127.26 3 988 67
2014 09 214.104 2014AUG02 023000 14.63 127.38 3 988 67
2014 09 214.125 2014AUG02 030000 14.65 127.46 3 988 67
2014 09 214.146 2014AUG02 033000 14.67 127.53 3 987 68
2014 09 214.167 2014AUG02 040000 14.69 127.71 3 987 68
2014 09 214.188 2014AUG02 043000 14.61 127.88 3 986 69
2014 09 214.208 2014AUG02 050000 14.73 127.96 3 986 69
2014 09 214.229 2014AUG02 053000 14.75 127.83 3 986 69
2014 09 214.250 2014AUG02 060000 14.78 127.91 3 986 69
2014 09 214.271 2014AUG02 063000 14.70 127.99 3 985 69
2014 09 214.292 2014AUG02 070000 14.72 128.17 3 985 69
2014 09 214.312 2014AUG02 073000 14.75 128.25 3 984 70
2014 09 214.333 2014AUG02 080000 14.67 128.33 3 984 70
2014 09 214.354 2014AUG02 083000 14.65 128.37 3 984 71
2014 09 214.375 2014AUG02 090000 14.75 128.45 3 984 71
2014 09 214.396 2014AUG02 093000 14.75 128.53 3 983 71
2014 09 214.417 2014AUG02 100000 14.96 128.70 3 983 72
2014 09 214.438 2014AUG02 103000 14.87 128.67 3 982 74
2014 09 214.458 2014AUG02 110000 14.87 128.74 3 982 74
2014 09 214.479 2014AUG02 113000 14.78 128.81 3 981 74
2014 09 214.500 2014AUG02 120000 14.79 128.88 3 981 74
2014 09 214.521 2014AUG02 123000 14.70 128.94 3 981 74
2014 09 214.542 2014AUG02 130000 14.71 129.01 3 980 73
2014 09 214.562 2014AUG02 133000 14.82 128.97 3 981 73
2014 09 214.583 2014AUG02 140000 14.93 129.14 3 980 75
2014 09 214.604 2014AUG02 143000 14.94 129.18 3 980 75
2014 09 214.625 2014AUG02 150000 14.95 129.25 3 981 75
2014 09 214.646 2014AUG02 153000 14.96 129.32 3 980 76
2014 09 214.667 2014AUG02 160000 15.08 129.39 3 979 78
2014 09 214.688 2014AUG02 163000 14.99 129.46 3 979 76
2014 09 214.708 2014AUG02 170000 15.00 129.42 3 979 78
2014 09 214.729 2014AUG02 173000 15.01 129.60 3 979 78
2014 09 214.750 2014AUG02 180000 14.92 129.57 3 979 77
2014 09 214.771 2014AUG02 183000 15.03 129.74 3 979 76
2014 09 214.792 2014AUG02 190000 15.04 129.81 3 979 76
2014 09 214.812 2014AUG02 193000 15.15 129.88 3 979 78
2014 09 214.833 2014AUG02 200000 15.16 130.06 3 979 75
2014 09 214.854 2014AUG02 203000 15.13 130.17 3 979 74
2014 09 214.875 2014AUG02 210000 15.05 130.15 3 979 76
2014 09 214.896 2014AUG02 213000 15.17 130.23 3 979 78
2014 09 214.917 2014AUG02 220000 15.38 130.41 3 979 78
2014 09 214.938 2014AUG02 223000 15.30 130.49 3 978 79
2014 09 214.958 2014AUG02 230000 15.12 130.47 3 977 80
2014 09 214.979 2014AUG02 233000 15.24 130.65 3 978 78
2014 09 215.000 2014AUG03 000000 15.15 130.62 3 978 78
2014 09 215.021 2014AUG03 003000 15.17 130.80 3 976 80
2014 09 215.042 2014AUG03 010000 14.79 130.88 3 977 79
2014 09 215.062 2014AUG03 013000 14.80 131.06 3 975 81
2014 09 215.083 2014AUG03 020000 14.82 131.14 3 976 79
2014 09 215.104 2014AUG03 023000 15.04 131.08 3 975 80
2014 09 215.125 2014AUG03 030000 15.15 130.95 3 974 85
2014 09 215.146 2014AUG03 033000 15.16 131.03 3 973 84
2014 09 215.167 2014AUG03 040000 15.28 131.11 3 973 86
2014 09 215.188 2014AUG03 043000 15.19 131.08 3 972 86
2014 09 215.208 2014AUG03 050000 15.30 131.27 3 972 85
2014 09 215.229 2014AUG03 053000 15.32 131.36 3 971 86
2014 09 215.250 2014AUG03 060000 15.23 131.44 3 971 87
2014 09 215.271 2014AUG03 063000 15.34 131.53 3 970 90
2014 09 215.292 2014AUG03 070000 15.35 131.52 3 970 89
2014 09 215.312 2014AUG03 073000 15.36 131.61 3 969 90
2014 09 215.333 2014AUG03 080000 15.47 131.70 3 969 90
2014 09 215.354 2014AUG03 083000 15.34 131.67 3 967 93
2014 09 215.375 2014AUG03 090000 15.45 131.85 3 967 94
2014 09 215.396 2014AUG03 093000 15.46 131.93 3 966 95
2014 09 215.417 2014AUG03 100000 15.47 132.01 3 966 95
2014 09 215.438 2014AUG03 103000 15.48 132.09 3 965 96
2014 09 215.458 2014AUG03 110000 15.49 132.17 3 965 96
2014 09 215.479 2014AUG03 113000 15.50 132.26 3 965 97
2014 09 215.500 2014AUG03 120000 15.40 132.35 3 965 97
2014 09 215.521 2014AUG03 123000 15.51 132.33 3 965 98
2014 09 215.542 2014AUG03 130000 15.51 132.42 3 964 99
2014 09 215.562 2014AUG03 133000 15.52 132.51 3 964 99
2014 09 215.583 2014AUG03 140000 15.52 132.71 3 964 99
2014 09 215.604 2014AUG03 143000 15.54 132.77 3 965 100
2014 09 215.625 2014AUG03 150000 15.55 132.75 3 965 98
2014 09 215.646 2014AUG03 153000 15.56 132.73 3 963 100
2014 09 215.667 2014AUG03 160000 15.57 132.81 3 963 99
2014 09 215.688 2014AUG03 163000 15.58 132.90 3 963 100
2014 09 215.708 2014AUG03 170000 15.69 132.98 3 963 100
2014 09 215.729 2014AUG03 173000 15.70 133.17 3 962 102
2014 09 215.750 2014AUG03 180000 15.70 133.25 3 963 102
2014 09 215.771 2014AUG03 183000 15.71 133.34 3 962 103
2014 09 215.792 2014AUG03 190000 15.72 133.42 3 962 103
2014 09 215.812 2014AUG03 193000 15.82 133.50 3 962 104
2014 09 215.833 2014AUG03 200000 15.83 133.59 3 962 103
2014 09 215.854 2014AUG03 203000 15.75 133.67 3 962 103
2014 09 215.875 2014AUG03 210000 15.85 133.75 3 962 103
2014 09 215.896 2014AUG03 213000 15.85 133.83 3 962 104
2014 09 215.917 2014AUG03 220000 15.86 133.91 3 962 103
2014 09 215.938 2014AUG03 223000 15.86 133.99 3 962 104
2014 09 215.958 2014AUG03 230000 15.87 134.07 3 961 105
2014 09 215.979 2014AUG03 233000 15.87 134.15 3 961 106
2014 09 216.000 2014AUG04 000000 15.98 134.23 3 961 106
2014 09 216.021 2014AUG04 003000 15.98 134.42 3 963 103
2014 09 216.042 2014AUG04 010000 15.99 134.39 3 963 103
2014 09 216.062 2014AUG04 013000 15.90 134.47 3 965 100
2014 09 216.083 2014AUG04 020000 16.00 134.44 3 965 104
2014 09 216.104 2014AUG04 023000 15.75 134.67 3 966 103
2014 09 216.125 2014AUG04 030000 15.95 134.64 3 966 100
2014 09 216.146 2014AUG04 033000 16.05 134.93 3 966 100
2014 09 216.167 2014AUG04 040000 15.96 134.81 3 967 98
2014 09 216.188 2014AUG04 043000 15.96 134.99 3 967 98
2014 09 216.208 2014AUG04 050000 16.07 135.07 3 967 99
2014 09 216.229 2014AUG04 053000 15.95 135.27 3 967 99
2014 09 216.250 2014AUG04 060000 16.15 135.25 3 966 100
2014 09 216.271 2014AUG04 063000 16.15 135.34 3 966 98
2014 09 216.292 2014AUG04 070000 16.15 135.52 3 966 98
2014 09 216.312 2014AUG04 073000 16.06 135.61 3 966 98
2014 09 216.333 2014AUG04 080000 16.06 135.59 3 964 100
2014 09 216.354 2014AUG04 083000 16.05 135.69 3 964 100
2014 09 216.375 2014AUG04 090000 16.05 135.76 3 963 102
2014 09 216.396 2014AUG04 093000 16.05 135.83 3 963 105
2014 09 216.417 2014AUG04 100000 16.06 136.00 3 963 105
2014 09 216.438 2014AUG04 103000 16.16 135.97 3 963 105
2014 09 216.458 2014AUG04 110000 16.17 136.04 3 963 106
2014 09 216.479 2014AUG04 113000 16.17 136.11 3 963 106
2014 09 216.500 2014AUG04 120000 16.18 136.18 3 962 105
2014 09 216.521 2014AUG04 123000 16.08 136.15 3 961 106
2014 09 216.542 2014AUG04 130000 16.19 136.23 3 960 108
2014 09 216.562 2014AUG04 133000 16.20 136.30 3 960 108
2014 09 216.583 2014AUG04 140000 16.20 136.37 3 959 108
2014 09 216.604 2014AUG04 143000 16.14 136.48 3 959 112
2014 09 216.625 2014AUG04 150000 16.15 136.55 3 959 113
2014 09 216.646 2014AUG04 153000 16.16 136.62 3 959 113
2014 09 216.667 2014AUG04 160000 16.17 136.69 3 958 115
2014 09 216.688 2014AUG04 163000 16.17 136.76 3 958 115
2014 09 216.708 2014AUG04 170000 16.18 136.82 3 957 116
2014 09 216.729 2014AUG04 173000 16.08 136.89 3 956 116
2014 09 216.750 2014AUG04 180000 16.08 136.96 3 956 117
2014 09 216.771 2014AUG04 183000 16.08 137.03 3 955 117
2014 09 216.792 2014AUG04 190000 16.08 137.09 3 955 114
2014 09 216.812 2014AUG04 193000 16.08 137.16 3 954 115
2014 09 216.833 2014AUG04 200000 16.08 137.23 3 953 116
2014 09 216.854 2014AUG04 203000 16.05 137.28 3 952 116
2014 09 216.875 2014AUG04 210000 16.05 137.35 3 952 117
2014 09 216.896 2014AUG04 213000 16.05 137.41 3 951 117
2014 09 216.917 2014AUG04 220000 16.05 137.47 3 950 118
2014 09 216.938 2014AUG04 223000 16.06 137.54 3 950 118
2014 09 216.958 2014AUG04 230000 16.06 137.49 3 949 122
2014 09 216.979 2014AUG04 233000 15.96 137.55 3 948 122
2014 09 217.000 2014AUG05 000000 15.97 137.61 3 948 122
2014 09 217.021 2014AUG05 003000 15.97 137.67 3 950 121
2014 09 217.042 2014AUG05 010000 15.98 137.73 3 950 121
2014 09 217.062 2014AUG05 013000 15.98 137.79 3 952 117
2014 09 217.083 2014AUG05 020000 15.99 137.85 3 952 116
2014 09 217.104 2014AUG05 023000 15.95 137.88 3 954 113
2014 09 217.125 2014AUG05 030000 15.95 137.95 3 954 113
2014 09 217.146 2014AUG05 033000 15.95 138.01 3 955 112
2014 09 217.167 2014AUG05 040000 15.95 137.97 3 955 112
2014 09 217.188 2014AUG05 043000 15.96 138.04 3 955 112
2014 09 217.208 2014AUG05 050000 15.96 138.10 3 955 112
2014 09 217.229 2014AUG05 053000 15.96 138.16 3 955 111
2014 09 217.250 2014AUG05 060000 15.87 138.23 3 955 107
2014 09 217.271 2014AUG05 063000 15.87 138.29 3 956 106
2014 09 217.292 2014AUG05 070000 15.87 138.36 3 956 106
2014 09 217.312 2014AUG05 073000 15.88 138.42 3 957 105
2014 09 217.333 2014AUG05 080000 15.89 138.49 3 957 105
2014 09 217.354 2014AUG05 083000 15.84 138.59 3 957 104
2014 09 217.375 2014AUG05 090000 15.85 138.65 3 957 104
2014 09 217.396 2014AUG05 093000 15.96 138.71 3 958 103
2014 09 217.417 2014AUG05 100000 15.97 138.78 3 958 104
2014 09 217.438 2014AUG05 103000 15.98 138.85 3 959 102
2014 09 217.458 2014AUG05 110000 15.89 138.92 3 959 101
2014 09 217.479 2014AUG05 113000 15.90 138.89 3 960 101
2014 09 217.500 2014AUG05 120000 15.92 138.97 3 960 101
2014 09 217.521 2014AUG05 123000 15.93 139.05 3 962 98
2014 09 217.542 2014AUG05 130000 15.95 139.13 3 963 97
2014 09 217.562 2014AUG05 133000 15.97 139.21 3 964 96
2014 09 217.583 2014AUG05 140000 15.98 139.20 3 965 94
2014 09 217.604 2014AUG05 143000 15.93 139.26 3 966 94
2014 09 217.625 2014AUG05 150000 15.95 139.45 3 966 95
2014 09 217.646 2014AUG05 153000 16.07 139.43 3 968 94
2014 09 217.667 2014AUG05 160000 16.08 139.41 3 968 94
2014 09 217.688 2014AUG05 163000 16.10 139.49 3 969 93
2014 09 217.708 2014AUG05 170000 16.21 139.57 3 969 93
2014 09 217.729 2014AUG05 173000 16.13 139.76 3 969 92
2014 09 217.750 2014AUG05 180000 16.14 139.85 3 970 92
2014 09 217.771 2014AUG05 183000 16.26 139.83 3 970 89
2014 09 217.792 2014AUG05 190000 16.28 139.92 3 971 89
2014 09 217.812 2014AUG05 193000 16.39 140.00 3 971 88
2014 09 217.833 2014AUG05 200000 16.41 140.09 3 972 88
2014 09 217.854 2014AUG05 203000 16.37 140.41 3 972 88
2014 09 217.875 2014AUG05 210000 16.40 140.50 3 972 87
2014 09 217.896 2014AUG05 213000 16.43 140.59 3 972 87
2014 09 217.917 2014AUG05 220000 16.45 140.69 3 972 86
2014 09 217.938 2014AUG05 223000 16.48 140.78 3 973 85
2014 09 217.958 2014AUG05 230000 16.76 140.50 3 974 85
2014 09 217.979 2014AUG05 233000 16.88 140.59 3 974 85
2014 09 218.000 2014AUG06 000000 17.00 140.79 3 975 84
2014 09 218.021 2014AUG06 003000 17.02 140.88 3 976 84
2014 09 218.042 2014AUG06 010000 17.15 140.76 3 977 83
2014 09 218.062 2014AUG06 013000 16.62 141.32 3 977 82
2014 09 218.083 2014AUG06 020000 16.64 141.42 3 979 81
2014 09 218.104 2014AUG06 023000 16.72 141.64 3 978 82
2014 09 218.125 2014AUG06 030000 16.75 141.65 3 979 80
2014 09 218.146 2014AUG06 033000 16.88 141.76 3 980 78
2014 09 218.167 2014AUG06 040000 16.91 141.98 3 980 78
2014 09 218.188 2014AUG06 043000 16.94 142.09 3 980 77
2014 09 218.208 2014AUG06 050000 16.87 142.20 3 981 77
2014 09 218.229 2014AUG06 053000 17.00 142.31 3 981 76
2014 09 218.250 2014AUG06 060000 17.13 142.42 3 982 76
2014 09 218.271 2014AUG06 063000 17.25 142.63 3 982 75
2014 09 218.292 2014AUG06 070000 17.28 142.74 3 982 74
2014 09 218.312 2014AUG06 073000 17.31 142.85 3 983 74
2014 09 218.333 2014AUG06 080000 17.14 142.96 3 985 71
2014 09 218.354 2014AUG06 083000 17.23 143.06 3 985 71
2014 09 218.375 2014AUG06 090000 16.90 142.80 3 986 70
2014 09 218.396 2014AUG06 093000 16.92 142.91 3 988 69
2014 09 218.417 2014AUG06 100000 16.95 143.02 3 988 69
2014 09 218.438 2014AUG06 103000 16.98 143.14 3 988 68
2014 09 218.458 2014AUG06 110000 17.01 143.27 3 989 67
2014 09 218.479 2014AUG06 113000 17.04 143.40 3 990 66
2014 09 218.500 2014AUG06 120000 17.07 143.53 3 990 66
2014 09 218.521 2014AUG06 123000 17.10 143.67 3 990 66
2014 09 218.542 2014AUG06 130000 17.13 143.81 3 990 65
2014 09 218.562 2014AUG06 133000 17.17 143.95 3 990 65
2014 09 218.583 2014AUG06 140000 17.20 144.10 3 990 65
2014 09 218.604 2014AUG06 143000 16.98 144.38 3 991 65
2014 09 218.625 2014AUG06 150000 17.00 144.50 3 991 65
2014 09 218.646 2014AUG06 153000 17.02 144.62 3 991 66
2014 09 218.667 2014AUG06 160000 17.04 144.75 3 991 64
2014 09 218.688 2014AUG06 163000 16.87 144.77 3 991 64
2014 09 218.708 2014AUG06 170000 16.90 144.90 3 991 64
2014 09 218.729 2014AUG06 173000 16.93 145.04 3 989 66
2014 09 218.750 2014AUG06 180000 17.01 145.24 3 989 66
2014 09 218.771 2014AUG06 183000 17.05 145.38 3 989 66
2014 09 218.792 2014AUG06 190000 17.09 145.54 3 989 66
2014 09 218.812 2014AUG06 193000 17.13 145.59 3 988 67
2014 09 218.833 2014AUG06 200000 17.17 145.74 3 988 67
2014 09 218.854 2014AUG06 203000 17.22 145.83 3 988 68
2014 09 218.875 2014AUG06 210000 16.15 146.37 3 989 68
2014 09 218.896 2014AUG06 213000 17.23 146.02 3 988 69
2014 09 218.917 2014AUG06 220000 17.26 146.15 3 988 69
2014 09 218.938 2014AUG06 223000 17.29 146.27 3 989 70
2014 09 218.958 2014AUG06 230000 17.32 146.40 3 988 69
2014 09 218.979 2014AUG06 233000 17.35 146.52 3 988 71
2014 09 219.000 2014AUG07 000000 17.38 146.65 3 988 72
2014 09 219.021 2014AUG07 003000 17.41 146.78 3 988 73
2014 09 219.042 2014AUG07 010000 17.57 146.97 3 988 73
2014 09 219.062 2014AUG07 013000 17.60 147.10 3 987 74
2014 09 219.083 2014AUG07 020000 17.64 147.23 3 987 74
2014 09 219.104 2014AUG07 023000 17.67 147.37 3 987 74
2014 09 219.125 2014AUG07 030000 17.70 147.50 3 987 75
2014 09 219.146 2014AUG07 033000 17.68 147.79 3 986 74
2014 09 219.167 2014AUG07 040000 17.71 147.82 3 986 73
2014 09 219.188 2014AUG07 043000 17.79 147.90 3 988 71
2014 09 219.208 2014AUG07 050000 17.82 148.03 3 990 67
2014 09 219.229 2014AUG07 053000 17.89 148.22 3 989 67
2014 09 219.250 2014AUG07 060000 17.92 148.35 3 989 68
2014 09 219.271 2014AUG07 063000 17.85 148.59 3 988 69
2014 09 219.292 2014AUG07 070000 17.98 148.72 3 989 67
2014 09 219.312 2014AUG07 073000 17.90 148.85 3 989 67
2014 09 219.333 2014AUG07 080000 17.93 148.99 3 989 67
2014 09 219.354 2014AUG07 083000 17.82 149.02 3 989 67
2014 09 219.375 2014AUG07 090000 17.85 149.15 3 989 66
2014 09 219.396 2014AUG07 093000 18.08 149.29 3 989 68
2014 09 219.417 2014AUG07 100000 18.12 149.31 3 989 68
2014 09 219.438 2014AUG07 103000 18.15 149.55 3 989 68
2014 09 219.458 2014AUG07 110000 18.18 149.79 3 990 68
2014 09 219.479 2014AUG07 113000 18.12 149.92 3 990 67
2014 09 219.500 2014AUG07 120000 18.15 150.16 3 990 67
2014 09 219.521 2014AUG07 123000 18.28 150.08 3 990 68
2014 09 219.542 2014AUG07 130000 18.42 150.11 3 991 67
2014 09 219.562 2014AUG07 133000 18.35 150.24 3 991 66
2014 09 219.583 2014AUG07 140000 18.38 150.48 3 991 66
2014 09 219.604 2014AUG07 143000 18.42 150.63 3 992 64
2014 09 219.625 2014AUG07 150000 18.35 150.76 3 991 65
2014 09 219.646 2014AUG07 153000 18.58 150.89 3 991 65
2014 09 219.667 2014AUG07 160000 18.52 150.91 3 992 65
2014 09 219.688 2014AUG07 163000 18.55 151.04 3 992 65
2014 09 219.708 2014AUG07 170000 19.09 151.28 3 992 63
2014 09 219.729 2014AUG07 173000 19.12 151.20 3 992 62
2014 09 219.750 2014AUG07 180000 18.70 151.38 3 992 64
2014 09 219.771 2014AUG07 183000 19.09 151.45 3 992 63
2014 09 219.792 2014AUG07 190000 19.02 151.69 3 992 62
2014 09 219.812 2014AUG07 193000 19.05 151.60 3 992 63
2014 09 219.854 2014AUG07 203000 19.12 152.03 3 992 62
2014 09 219.875 2014AUG07 210000 18.90 152.20 3 993 61
2014 09 219.896 2014AUG07 213000 18.93 152.32 3 993 61
2014 09 219.917 2014AUG07 220000 18.96 152.45 3 993 60
2014 09 219.938 2014AUG07 223000 18.99 152.57 3 993 60
2014 09 219.958 2014AUG07 230000 19.02 152.70 3 993 60
2014 09 219.979 2014AUG07 233000 18.40 151.92 3 993 61
2014 09 220.000 2014AUG08 000000 19.08 152.95 3 993 59
2014 09 220.021 2014AUG08 003000 19.11 153.08 3 993 60
2014 09 220.042 2014AUG08 010000 19.18 153.17 3 994 60
2014 09 220.062 2014AUG08 013000 19.20 153.28 3 994 59
2014 09 220.083 2014AUG08 020000 19.22 153.40 3 995 58
2014 09 220.104 2014AUG08 023000 19.33 153.41 3 995 58
2014 09 220.125 2014AUG08 030000 19.35 153.54 3 995 58
2014 09 220.146 2014AUG08 033000 19.27 153.66 3 994 59
2014 09 220.167 2014AUG08 040000 18.98 153.15 3 995 58
2014 09 220.188 2014AUG08 043000 19.15 154.17 3 995 59
2014 09 220.208 2014AUG08 050000 19.17 154.30 3 995 58
2014 09 220.229 2014AUG08 053000 19.18 154.43 3 996 58
2014 09 220.250 2014AUG08 060000 19.20 154.56 3 996 58
2014 09 220.271 2014AUG08 063000 19.22 154.69 3 995 58
2014 09 220.292 2014AUG08 070000 19.23 154.82 3 995 58
2014 09 220.312 2014AUG08 073000 19.25 154.94 3 996 57
2014 09 220.333 2014AUG08 080000 19.27 155.07 3 996 56
2014 09 220.354 2014AUG08 083000 18.99 154.99 3 996 56
2014 09 220.375 2014AUG08 090000 19.00 155.10 3 997 55
2014 09 220.396 2014AUG08 093000 19.01 155.21 3 997 54
2014 09 220.417 2014AUG08 100000 19.02 155.33 3 997 54
2014 09 220.438 2014AUG08 103000 19.03 155.44 3 998 53
2014 09 220.458 2014AUG08 110000 19.05 155.55 3 999 52
2014 09 220.542 2014AUG08 130000 19.08 155.99 3 1001 48
2014 09 220.562 2014AUG08 133000 19.09 156.11 3 1001 48
2014 09 220.583 2014AUG08 140000 19.10 156.22 3 1002 46
2014 09 220.604 2014AUG08 143000 19.28 155.98 3 1002 46
2014 09 220.625 2014AUG08 150000 19.30 156.10 3 1002 45
2014 09 220.646 2014AUG08 153000 19.32 156.21 3 1003 44
2014 09 220.667 2014AUG08 160000 19.34 156.33 3 1003 44
2014 09 220.688 2014AUG08 163000 19.36 156.44 3 1003 45
2014 09 220.708 2014AUG08 170000 19.38 156.56 3 1003 44
2014 09 220.729 2014AUG08 173000 19.40 156.67 3 1004 43
2014 09 220.750 2014AUG08 180000 19.42 156.78 3 1004 43
2014 09 220.771 2014AUG08 183000 19.44 156.89 3 1004 43
2014 09 220.792 2014AUG08 190000 19.46 157.01 3 1004 43
2014 09 220.812 2014AUG08 193000 19.49 157.12 3 1004 43
2014 09 220.833 2014AUG08 200000 19.51 157.23 3 1005 42
2014 09 220.854 2014AUG08 203000 19.48 157.88 3 1004 43
2014 09 220.875 2014AUG08 210000 19.50 158.00 3 1004 43
2014 09 220.896 2014AUG08 213000 19.52 158.12 3 1004 43
2014 09 220.917 2014AUG08 220000 19.54 158.24 3 1004 43
2014 09 220.938 2014AUG08 223000 19.56 158.36 3 1004 44
2014 09 220.958 2014AUG08 230000 19.58 158.48 3 1004 44
2014 09 220.979 2014AUG08 233000 19.60 158.60 3 1003 44
2014 09 221.000 2014AUG09 000000 19.63 158.72 3 1003 44
2014 09 221.021 2014AUG09 003000 19.65 158.84 3 1003 44
2014 09 221.042 2014AUG09 010000 19.67 158.96 3 1004 43
2014 09 221.062 2014AUG09 013000 19.70 159.08 3 1004 43
2014 09 221.083 2014AUG09 020000 19.72 159.20 3 1005 41
2014 09 221.104 2014AUG09 023000 19.97 159.40 3 1005 40
2014 09 221.125 2014AUG09 030000 20.00 159.50 3 1005 40
2014 09 221.146 2014AUG09 033000 20.03 159.60 2 1009 32
2014 09 221.167 2014AUG09 040000 20.06 159.71 2 1009 32
2014 09 221.188 2014AUG09 043000 20.08 159.82 2 1009 32
2014 09 221.208 2014AUG09 050000 20.11 159.92 2 1009 32
2014 09 221.229 2014AUG09 053000 20.14 160.03 2 1008 33
2014 09 221.250 2014AUG09 060000 20.16 160.14 2 1008 33
2014 09 221.271 2014AUG09 063000 20.19 160.25 2 1008 33
2014 09 221.292 2014AUG09 070000 20.21 160.35 2 1008 33
2014 09 221.312 2014AUG09 073000 20.23 160.46 2 1008 33
2014 09 221.333 2014AUG09 080000 20.25 160.57 2 1008 33
2014 09 221.354 2014AUG09 083000 20.28 160.70 2 1008 33
2014 09 221.375 2014AUG09 090000 20.30 160.80 2 1008 33
2014 09 221.396 2014AUG09 093000 20.32 160.90 2 1008 33
2014 09 221.417 2014AUG09 100000 20.33 161.01 2 1008 33
2014 09 221.438 2014AUG09 103000 20.35 161.11 2 1007 34
2014 09 221.458 2014AUG09 110000 20.37 161.22 2 1007 34
2014 09 221.479 2014AUG09 113000 20.38 161.33 2 1007 34
2014 09 221.500 2014AUG09 120000 20.40 161.43 2 1007 34
2014 09 221.521 2014AUG09 123000 20.42 161.54 2 1007 35
2014 09 221.542 2014AUG09 130000 20.43 161.65 2 1007 35
2014 09 221.562 2014AUG09 133000 20.45 161.75 2 1007 35
2014 09 221.583 2014AUG09 140000 20.47 161.86 2 1007 35
2014 09 221.604 2014AUG09 143000 20.48 161.96 2 1007 35
2014 09 221.625 2014AUG09 150000 20.50 162.07 2 1008 34
2014 09 221.646 2014AUG09 153000 20.52 162.18 2 1008 34