2014 EP 10 216.375 2014AUG04 090000 13.40 118.40 3 1007 33
2014 EP 10 216.396 2014AUG04 093000 13.39 118.51 3 1005 34
2014 EP 10 216.417 2014AUG04 100000 13.38 118.62 3 1005 34
2014 EP 10 216.438 2014AUG04 103000 13.37 118.73 3 1005 34
2014 EP 10 216.458 2014AUG04 110000 13.36 118.84 3 1006 34
2014 EP 10 216.479 2014AUG04 113000 13.35 118.95 3 1005 36
2014 EP 10 216.500 2014AUG04 120000 13.35 119.05 3 1005 37
2014 EP 10 216.521 2014AUG04 123000 13.34 119.16 3 1004 38
2014 EP 10 216.542 2014AUG04 130000 13.33 119.26 3 1003 39
2014 EP 10 216.562 2014AUG04 133000 13.33 119.37 3 1003 39
2014 EP 10 216.583 2014AUG04 140000 13.33 119.47 3 1002 40
2014 EP 10 216.604 2014AUG04 143000 13.51 119.29 3 1003 40
2014 EP 10 216.625 2014AUG04 150000 13.50 119.40 3 1003 40
2014 EP 10 216.646 2014AUG04 153000 13.49 119.51 3 1002 41
2014 EP 10 216.667 2014AUG04 160000 13.49 119.62 3 1002 41
2014 EP 10 216.688 2014AUG04 163000 13.48 119.73 3 1001 42
2014 EP 10 216.708 2014AUG04 170000 13.47 119.85 3 1001 41
2014 EP 10 216.729 2014AUG04 173000 13.45 119.96 3 1001 42
2014 EP 10 216.750 2014AUG04 180000 13.44 120.08 3 1000 43
2014 EP 10 216.771 2014AUG04 183000 13.43 120.20 3 1002 42
2014 EP 10 216.792 2014AUG04 190000 13.42 120.31 3 1002 42
2014 EP 10 216.812 2014AUG04 193000 13.41 120.43 3 1002 42
2014 EP 10 216.833 2014AUG04 200000 13.39 120.55 3 1002 42
2014 EP 10 216.854 2014AUG04 203000 13.50 121.47 3 1001 43
2014 EP 10 216.875 2014AUG04 210000 13.50 121.60 3 1001 43
2014 EP 10 216.896 2014AUG04 213000 13.50 121.72 3 1001 44
2014 EP 10 216.917 2014AUG04 220000 13.49 121.83 3 1001 44
2014 EP 10 216.938 2014AUG04 223000 13.48 121.94 3 1000 45
2014 EP 10 216.958 2014AUG04 230000 13.48 122.04 3 1000 46
2014 EP 10 216.979 2014AUG04 233000 13.47 122.14 3 1000 47
2014 EP 10 217.000 2014AUG05 000000 13.46 122.23 3 1000 47
2014 EP 10 217.021 2014AUG05 003000 13.46 122.32 3 999 48
2014 EP 10 217.042 2014AUG05 010000 13.45 122.40 3 999 47
2014 EP 10 217.062 2014AUG05 013000 13.44 122.49 3 999 48
2014 EP 10 217.083 2014AUG05 020000 13.43 122.57 3 999 48
2014 EP 10 217.104 2014AUG05 023000 13.50 122.69 3 1000 47
2014 EP 10 217.125 2014AUG05 030000 13.50 122.80 3 1000 47
2014 EP 10 217.146 2014AUG05 033000 13.50 122.91 3 1000 48
2014 EP 10 217.167 2014AUG05 040000 13.51 123.02 3 1000 47
2014 EP 10 217.188 2014AUG05 043000 13.51 123.13 3 999 48
2014 EP 10 217.208 2014AUG05 050000 13.52 123.24 3 999 48
2014 EP 10 217.229 2014AUG05 053000 13.53 123.34 3 999 48
2014 EP 10 217.250 2014AUG05 060000 13.54 123.45 3 998 48
2014 EP 10 217.271 2014AUG05 063000 13.55 123.56 3 998 49
2014 EP 10 217.292 2014AUG05 070000 13.56 123.66 3 998 48
2014 EP 10 217.312 2014AUG05 073000 13.57 123.76 3 999 49
2014 EP 10 217.333 2014AUG05 080000 13.58 123.87 3 999 48
2014 EP 10 217.354 2014AUG05 083000 13.58 123.59 3 998 50
2014 EP 10 217.375 2014AUG05 090000 13.60 123.70 3 999 49
2014 EP 10 217.396 2014AUG05 093000 13.62 123.81 3 999 49
2014 EP 10 217.417 2014AUG05 100000 13.63 123.93 3 999 49
2014 EP 10 217.438 2014AUG05 103000 13.64 124.04 3 1000 49
2014 EP 10 217.458 2014AUG05 110000 13.66 124.15 3 999 50
2014 EP 10 217.479 2014AUG05 113000 13.67 124.26 3 999 49
2014 EP 10 217.500 2014AUG05 120000 13.69 124.37 3 999 50
2014 EP 10 217.521 2014AUG05 123000 13.70 124.48 3 999 50
2014 EP 10 217.542 2014AUG05 130000 13.72 124.59 3 999 49
2014 EP 10 217.562 2014AUG05 133000 13.74 124.70 3 999 49
2014 EP 10 217.583 2014AUG05 140000 13.75 124.81 3 998 50
2014 EP 10 217.604 2014AUG05 143000 13.97 124.58 3 998 50
2014 EP 10 217.625 2014AUG05 150000 14.00 124.70 3 998 50
2014 EP 10 217.646 2014AUG05 153000 14.03 124.82 3 998 51
2014 EP 10 217.667 2014AUG05 160000 14.05 124.93 3 998 51
2014 EP 10 217.688 2014AUG05 163000 14.08 125.05 3 998 50
2014 EP 10 217.708 2014AUG05 170000 14.10 125.16 3 996 52
2014 EP 10 217.729 2014AUG05 173000 14.13 125.28 3 996 52
2014 EP 10 217.750 2014AUG05 180000 14.15 125.39 3 996 52
2014 EP 10 217.771 2014AUG05 183000 14.17 125.51 3 995 52
2014 EP 10 217.792 2014AUG05 190000 14.19 125.62 3 997 51
2014 EP 10 217.812 2014AUG05 193000 14.21 125.74 3 996 52
2014 EP 10 217.833 2014AUG05 200000 14.23 125.86 3 996 53
2014 EP 10 217.854 2014AUG05 203000 14.17 125.87 3 995 54
2014 EP 10 217.875 2014AUG05 210000 14.20 126.00 3 995 54
2014 EP 10 217.896 2014AUG05 213000 14.23 126.13 3 995 54
2014 EP 10 217.917 2014AUG05 220000 14.26 126.25 3 995 55
2014 EP 10 217.938 2014AUG05 223000 14.29 126.38 3 995 55
2014 EP 10 217.958 2014AUG05 230000 14.32 126.50 3 995 55
2014 EP 10 217.979 2014AUG05 233000 14.35 126.62 3 994 55
2014 EP 10 218.000 2014AUG06 000000 14.38 126.74 3 994 56
2014 EP 10 218.021 2014AUG06 003000 14.40 126.87 3 994 56
2014 EP 10 218.042 2014AUG06 010000 14.43 126.99 3 993 58
2014 EP 10 218.062 2014AUG06 013000 14.46 127.11 3 993 58
2014 EP 10 218.083 2014AUG06 020000 14.49 127.23 3 993 59
2014 EP 10 218.104 2014AUG06 023000 14.37 127.38 3 992 60
2014 EP 10 218.125 2014AUG06 030000 14.40 127.50 3 992 60
2014 EP 10 218.146 2014AUG06 033000 14.43 127.62 3 992 60
2014 EP 10 218.167 2014AUG06 040000 14.46 127.74 3 992 61
2014 EP 10 218.188 2014AUG06 043000 14.49 127.87 3 991 61
2014 EP 10 218.208 2014AUG06 050000 14.52 127.99 3 991 61
2014 EP 10 218.229 2014AUG06 053000 14.55 128.11 3 991 62
2014 EP 10 218.250 2014AUG06 060000 14.58 128.24 3 990 62
2014 EP 10 218.271 2014AUG06 063000 14.61 128.37 3 990 63
2014 EP 10 218.292 2014AUG06 070000 14.64 128.49 3 990 63
2014 EP 10 218.312 2014AUG06 073000 14.66 128.62 3 990 64
2014 EP 10 218.333 2014AUG06 080000 14.69 128.75 3 989 64
2014 EP 10 218.354 2014AUG06 083000 14.77 128.88 3 989 65
2014 EP 10 218.375 2014AUG06 090000 14.80 129.00 3 989 65
2014 EP 10 218.396 2014AUG06 093000 14.83 129.12 3 988 66
2014 EP 10 218.417 2014AUG06 100000 14.87 129.25 3 988 66
2014 EP 10 218.438 2014AUG06 103000 14.90 129.38 3 988 66
2014 EP 10 218.458 2014AUG06 110000 14.94 129.51 3 988 66
2014 EP 10 218.479 2014AUG06 113000 14.97 129.64 3 987 68
2014 EP 10 218.500 2014AUG06 120000 15.00 129.77 3 987 68
2014 EP 10 218.521 2014AUG06 123000 15.04 129.90 3 987 68
2014 EP 10 218.542 2014AUG06 130000 15.07 130.04 3 987 68
2014 EP 10 218.562 2014AUG06 133000 15.10 130.17 3 986 69
2014 EP 10 218.583 2014AUG06 140000 15.14 130.31 3 986 70
2014 EP 10 218.604 2014AUG06 143000 15.17 130.37 3 986 71
2014 EP 10 218.625 2014AUG06 150000 15.20 130.50 3 986 71
2014 EP 10 218.646 2014AUG06 153000 15.23 130.63 3 986 72
2014 EP 10 218.667 2014AUG06 160000 15.26 130.76 3 985 74
2014 EP 10 218.688 2014AUG06 163000 15.29 130.89 3 985 74
2014 EP 10 218.708 2014AUG06 170000 15.32 131.02 3 985 74
2014 EP 10 218.729 2014AUG06 173000 15.35 131.15 3 984 74
2014 EP 10 218.750 2014AUG06 180000 15.38 131.28 3 984 75
2014 EP 10 218.771 2014AUG06 183000 15.40 131.40 3 983 74
2014 EP 10 218.792 2014AUG06 190000 15.78 131.48 3 983 75
2014 EP 10 218.812 2014AUG06 193000 15.91 131.61 3 983 75
2014 EP 10 218.833 2014AUG06 200000 15.84 131.73 3 983 75
2014 EP 10 218.854 2014AUG06 203000 15.82 131.73 3 982 76
2014 EP 10 218.875 2014AUG06 210000 15.85 131.85 3 982 76
2014 EP 10 218.896 2014AUG06 213000 15.98 131.87 3 981 76
2014 EP 10 218.917 2014AUG06 220000 16.11 132.10 3 981 77
2014 EP 10 218.938 2014AUG06 223000 16.04 132.02 3 981 79
2014 EP 10 218.958 2014AUG06 230000 16.07 132.25 3 980 81
2014 EP 10 218.979 2014AUG06 233000 16.10 132.38 3 980 81
2014 EP 10 219.000 2014AUG07 000000 16.23 132.52 3 980 82
2014 EP 10 219.021 2014AUG07 003000 16.26 132.65 3 979 80
2014 EP 10 219.042 2014AUG07 010000 16.28 132.78 3 979 86
2014 EP 10 219.062 2014AUG07 013000 16.41 132.92 3 979 85
2014 EP 10 219.083 2014AUG07 020000 16.44 133.15 3 978 87
2014 EP 10 219.104 2014AUG07 023000 16.52 133.23 3 976 88
2014 EP 10 219.125 2014AUG07 030000 16.45 133.25 3 976 87
2014 EP 10 219.146 2014AUG07 033000 16.58 133.49 3 974 88
2014 EP 10 219.167 2014AUG07 040000 16.51 133.72 3 974 90
2014 EP 10 219.188 2014AUG07 043000 16.44 133.85 3 973 90
2014 EP 10 219.208 2014AUG07 050000 16.47 133.87 3 973 92
2014 EP 10 219.229 2014AUG07 053000 16.50 134.11 3 972 92
2014 EP 10 219.250 2014AUG07 060000 16.53 134.24 3 972 93
2014 EP 10 219.271 2014AUG07 063000 16.56 134.26 3 972 92
2014 EP 10 219.292 2014AUG07 070000 16.59 134.49 3 972 92
2014 EP 10 219.312 2014AUG07 073000 16.62 134.62 3 972 92
2014 EP 10 219.333 2014AUG07 080000 16.65 134.75 3 972 93
2014 EP 10 219.354 2014AUG07 083000 16.62 134.93 3 971 95
2014 EP 10 219.375 2014AUG07 090000 16.65 135.06 3 971 94
2014 EP 10 219.396 2014AUG07 093000 16.68 135.19 3 971 93
2014 EP 10 219.417 2014AUG07 100000 16.61 135.21 3 969 97
2014 EP 10 219.438 2014AUG07 103000 16.73 135.24 3 969 96
2014 EP 10 219.458 2014AUG07 110000 16.76 135.47 3 969 97
2014 EP 10 219.479 2014AUG07 113000 16.68 135.60 3 968 98
2014 EP 10 219.500 2014AUG07 120000 16.71 135.73 3 967 100
2014 EP 10 219.521 2014AUG07 123000 16.73 135.85 3 965 100
2014 EP 10 219.542 2014AUG07 130000 16.75 135.88 3 965 101
2014 EP 10 219.562 2014AUG07 133000 16.77 136.00 3 964 103
2014 EP 10 219.583 2014AUG07 140000 16.79 136.13 3 964 103
2014 EP 10 219.604 2014AUG07 143000 16.73 136.10 3 963 104
2014 EP 10 219.625 2014AUG07 150000 16.75 136.24 3 963 104
2014 EP 10 219.646 2014AUG07 153000 16.87 136.37 3 963 103
2014 EP 10 219.667 2014AUG07 160000 16.89 136.40 3 962 106
2014 EP 10 219.688 2014AUG07 163000 17.01 136.54 3 962 105
2014 EP 10 219.708 2014AUG07 170000 17.03 136.67 3 961 107
2014 EP 10 219.729 2014AUG07 173000 17.15 136.91 3 961 107
2014 EP 10 219.750 2014AUG07 180000 17.08 137.04 3 960 105
2014 EP 10 219.771 2014AUG07 183000 17.20 137.07 3 960 105
2014 EP 10 219.792 2014AUG07 190000 17.12 137.21 3 959 107
2014 EP 10 219.812 2014AUG07 193000 17.24 137.34 3 959 106
2014 EP 10 219.854 2014AUG07 203000 17.23 137.53 3 958 107
2014 EP 10 219.875 2014AUG07 210000 17.25 137.65 3 957 108
2014 EP 10 219.896 2014AUG07 213000 17.27 137.77 3 957 109
2014 EP 10 219.917 2014AUG07 220000 17.29 137.89 3 956 110
2014 EP 10 219.938 2014AUG07 223000 17.31 138.12 3 956 110
2014 EP 10 219.958 2014AUG07 230000 17.33 138.25 3 955 111
2014 EP 10 219.979 2014AUG07 233000 17.35 138.27 3 955 111
2014 EP 10 220.000 2014AUG08 000000 17.37 138.40 3 955 111
2014 EP 10 220.021 2014AUG08 003000 17.39 138.52 3 955 111
2014 EP 10 220.042 2014AUG08 010000 17.42 138.65 3 954 112
2014 EP 10 220.062 2014AUG08 013000 17.44 138.68 3 954 112
2014 EP 10 220.083 2014AUG08 020000 17.46 138.80 3 955 111
2014 EP 10 220.104 2014AUG08 023000 17.43 138.93 3 955 111
2014 EP 10 220.125 2014AUG08 030000 17.45 139.05 3 956 109
2014 EP 10 220.146 2014AUG08 033000 17.47 139.17 3 956 109
2014 EP 10 220.167 2014AUG08 040000 17.49 139.29 3 956 109
2014 EP 10 220.188 2014AUG08 043000 17.51 139.42 3 956 109
2014 EP 10 220.208 2014AUG08 050000 17.53 139.54 3 957 108
2014 EP 10 220.229 2014AUG08 053000 17.55 139.67 3 957 108
2014 EP 10 220.250 2014AUG08 060000 17.57 139.80 3 958 107
2014 EP 10 220.271 2014AUG08 063000 17.59 139.93 3 958 106
2014 EP 10 220.292 2014AUG08 070000 17.61 139.95 3 959 105
2014 EP 10 220.312 2014AUG08 073000 17.73 140.08 3 959 106
2014 EP 10 220.333 2014AUG08 080000 17.76 140.21 3 961 103
2014 EP 10 220.354 2014AUG08 083000 17.82 140.33 3 961 103
2014 EP 10 220.375 2014AUG08 090000 17.75 140.45 3 962 102
2014 EP 10 220.396 2014AUG08 093000 17.78 140.57 3 964 98
2014 EP 10 220.417 2014AUG08 100000 17.80 140.69 3 965 97
2014 EP 10 220.438 2014AUG08 103000 17.83 140.92 3 966 96
2014 EP 10 220.458 2014AUG08 110000 17.85 140.93 3 968 92
2014 EP 10 220.479 2014AUG08 113000 17.87 141.05 3 968 92
2014 EP 10 220.500 2014AUG08 120000 17.89 141.18 3 969 90
2014 EP 10 220.521 2014AUG08 123000 18.01 141.30 3 970 89
2014 EP 10 220.542 2014AUG08 130000 18.03 141.42 3 970 88
2014 EP 10 220.562 2014AUG08 133000 18.05 141.54 3 970 88
2014 EP 10 220.583 2014AUG08 140000 17.98 141.67 3 971 87
2014 EP 10 220.604 2014AUG08 143000 18.12 141.73 2 971 87
2014 EP 10 220.625 2014AUG08 150000 18.15 141.85 2 971 87
2014 EP 10 220.646 2014AUG08 153000 18.08 141.97 2 971 86
2014 EP 10 220.667 2014AUG08 160000 18.22 142.09 2 970 89
2014 EP 10 220.688 2014AUG08 163000 18.15 142.21 2 970 89
2014 EP 10 220.708 2014AUG08 170000 18.18 142.44 2 970 89
2014 EP 10 220.729 2014AUG08 173000 18.36 142.50 2 969 91
2014 EP 10 220.750 2014AUG08 180000 18.15 142.57 2 969 92
2014 EP 10 220.771 2014AUG08 183000 18.28 142.70 2 969 92
2014 EP 10 220.792 2014AUG08 190000 18.31 142.82 2 969 93
2014 EP 10 220.812 2014AUG08 193000 18.35 142.94 2 968 94
2014 EP 10 220.833 2014AUG08 200000 18.38 143.07 2 968 94
2014 EP 10 220.854 2014AUG08 203000 18.42 143.23 2 969 94
2014 EP 10 220.875 2014AUG08 210000 18.45 143.35 2 968 96
2014 EP 10 220.896 2014AUG08 213000 18.58 143.47 2 968 96
2014 EP 10 220.917 2014AUG08 220000 18.61 143.59 2 968 96
2014 EP 10 220.938 2014AUG08 223000 18.65 143.71 2 969 94
2014 EP 10 220.958 2014AUG08 230000 18.68 143.83 2 969 94
2014 EP 10 220.979 2014AUG08 233000 18.61 144.06 2 969 96
2014 EP 10 221.000 2014AUG09 000000 18.64 144.07 2 970 92
2014 EP 10 221.021 2014AUG09 003000 18.67 144.30 2 970 93
2014 EP 10 221.042 2014AUG09 010000 18.71 144.29 2 970 94
2014 EP 10 221.062 2014AUG09 013000 18.85 144.40 2 970 94
2014 EP 10 221.083 2014AUG09 020000 18.88 144.52 2 970 94
2014 EP 10 221.104 2014AUG09 023000 18.82 144.32 2 972 88
2014 EP 10 221.125 2014AUG09 030000 18.85 144.65 2 972 88
2014 EP 10 221.146 2014AUG09 033000 18.99 144.45 2 973 86
2014 EP 10 221.167 2014AUG09 040000 19.02 144.88 2 972 90
2014 EP 10 221.188 2014AUG09 043000 19.06 144.89 2 973 92
2014 EP 10 221.208 2014AUG09 050000 19.05 145.17 2 973 89
2014 EP 10 221.229 2014AUG09 053000 19.08 145.29 2 973 90
2014 EP 10 221.250 2014AUG09 060000 19.12 145.40 2 974 87
2014 EP 10 221.271 2014AUG09 063000 19.61 144.51 2 974 86
2014 EP 10 221.292 2014AUG09 070000 19.45 145.58 2 974 88
2014 EP 10 221.312 2014AUG09 073000 19.49 145.59 2 974 88
2014 EP 10 221.333 2014AUG09 080000 19.43 145.82 2 975 87
2014 EP 10 221.354 2014AUG09 083000 19.41 145.84 2 976 86
2014 EP 10 221.375 2014AUG09 090000 19.55 145.95 2 976 82
2014 EP 10 221.396 2014AUG09 093000 19.59 146.06 2 977 82
2014 EP 10 221.417 2014AUG09 100000 19.63 146.17 2 977 80
2014 EP 10 221.438 2014AUG09 103000 19.67 146.28 2 977 80
2014 EP 10 221.458 2014AUG09 110000 19.80 146.39 2 978 80
2014 EP 10 221.479 2014AUG09 113000 19.84 146.40 2 980 76
2014 EP 10 221.500 2014AUG09 120000 19.97 146.62 2 979 79
2014 EP 10 221.521 2014AUG09 123000 20.00 146.74 2 981 78
2014 EP 10 221.542 2014AUG09 130000 20.04 146.97 2 981 78
2014 EP 10 221.562 2014AUG09 133000 20.07 147.08 2 982 78
2014 EP 10 221.583 2014AUG09 140000 20.00 147.10 2 982 77
2014 EP 10 221.604 2014AUG09 143000 20.21 147.24 2 982 78
2014 EP 10 221.625 2014AUG09 150000 20.25 147.35 2 982 78
2014 EP 10 221.646 2014AUG09 153000 20.39 147.45 2 982 77
2014 EP 10 221.667 2014AUG09 160000 20.33 147.56 2 982 76
2014 EP 10 221.688 2014AUG09 163000 20.57 147.67 2 982 76
2014 EP 10 221.708 2014AUG09 170000 20.51 147.78 2 981 77
2014 EP 10 221.729 2014AUG09 173000 20.65 147.99 2 981 78
2014 EP 10 221.750 2014AUG09 180000 20.70 148.00 2 980 78
2014 EP 10 221.771 2014AUG09 183000 20.74 148.11 2 980 78
2014 EP 10 221.792 2014AUG09 190000 20.89 148.33 2 980 78
2014 EP 10 221.812 2014AUG09 193000 20.93 148.44 2 980 78
2014 EP 10 221.833 2014AUG09 200000 20.98 148.55 2 979 79
2014 EP 10 221.854 2014AUG09 203000 21.00 148.54 2 979 78
2014 EP 10 221.875 2014AUG09 210000 21.05 148.65 2 979 78
2014 EP 10 221.896 2014AUG09 213000 21.10 148.75 2 979 77
2014 EP 10 221.917 2014AUG09 220000 21.16 148.75 2 978 78
2014 EP 10 221.938 2014AUG09 223000 21.21 148.96 2 978 78
2014 EP 10 221.958 2014AUG09 230000 21.26 149.07 2 978 78
2014 EP 10 221.979 2014AUG09 233000 21.42 149.18 2 977 79
2014 EP 10 222.000 2014AUG10 000000 21.47 149.28 2 977 79
2014 EP 10 222.021 2014AUG10 003000 21.53 149.50 2 978 78
2014 EP 10 222.042 2014AUG10 010000 21.69 149.60 2 976 80
2014 EP 10 222.062 2014AUG10 013000 21.64 149.71 2 976 79
2014 EP 10 222.083 2014AUG10 020000 21.70 149.71 2 975 79
2014 EP 10 222.104 2014AUG10 023000 21.88 149.84 2 976 79
2014 EP 10 222.125 2014AUG10 030000 21.95 149.95 2 976 78
2014 EP 10 222.146 2014AUG10 033000 21.91 150.05 2 977 76
2014 EP 10 222.167 2014AUG10 040000 22.08 150.05 2 977 76
2014 EP 10 222.188 2014AUG10 043000 22.14 150.37 2 977 76
2014 EP 10 222.208 2014AUG10 050000 22.11 150.37 2 979 75
2014 EP 10 222.229 2014AUG10 053000 22.22 150.53 2 977 76
2014 EP 10 222.250 2014AUG10 060000 22.43 150.47 2 979 76
2014 EP 10 222.271 2014AUG10 063000 22.59 150.47 2 977 77
2014 EP 10 222.292 2014AUG10 070000 22.55 150.58 2 979 75
2014 EP 10 222.312 2014AUG10 073000 22.46 150.95 2 980 75
2014 EP 10 222.333 2014AUG10 080000 22.52 151.06 2 980 75
2014 EP 10 222.354 2014AUG10 083000 22.73 151.20 2 978 76
2014 EP 10 222.375 2014AUG10 090000 22.85 150.92 2 978 76
2014 EP 10 222.396 2014AUG10 093000 22.82 151.34 2 979 74
2014 EP 10 222.417 2014AUG10 100000 22.88 151.32 2 979 74
2014 EP 10 222.438 2014AUG10 103000 23.05 151.42 2 979 74
2014 EP 10 222.458 2014AUG10 110000 23.10 151.40 2 978 75
2014 EP 10 222.479 2014AUG10 113000 23.16 151.70 2 978 76
2014 EP 10 222.500 2014AUG10 120000 23.11 151.68 2 978 77
2014 EP 10 222.521 2014AUG10 123000 23.17 151.66 2 979 77
2014 EP 10 222.542 2014AUG10 130000 23.42 151.52 2 979 77
2014 EP 10 222.562 2014AUG10 133000 23.66 151.61 2 980 75
2014 EP 10 222.583 2014AUG10 140000 23.41 152.12 2 980 76
2014 EP 10 222.604 2014AUG10 143000 23.78 152.03 2 981 75
2014 EP 10 222.625 2014AUG10 150000 23.85 152.12 2 981 75
2014 EP 10 222.646 2014AUG10 153000 23.87 152.58 2 982 74
2014 EP 10 222.667 2014AUG10 160000 23.93 152.66 2 981 75
2014 EP 10 222.688 2014AUG10 163000 24.05 152.13 2 981 74
2014 EP 10 222.708 2014AUG10 170000 24.06 152.80 2 981 74
2014 EP 10 222.729 2014AUG10 173000 24.26 152.48 2 981 74
2014 EP 10 222.750 2014AUG10 180000 24.22 152.54 2 981 74
2014 EP 10 222.771 2014AUG10 183000 24.27 152.60 2 981 74
2014 EP 10 222.792 2014AUG10 190000 24.42 152.54 2 982 72
2014 EP 10 222.812 2014AUG10 193000 24.37 152.60 2 982 71
2014 EP 10 222.833 2014AUG10 200000 24.51 152.65 2 981 72
2014 EP 10 222.854 2014AUG10 203000 24.59 152.68 2 982 72
2014 EP 10 222.875 2014AUG10 210000 24.55 152.74 2 981 73
2014 EP 10 222.896 2014AUG10 213000 24.71 152.79 2 981 72
2014 EP 10 222.917 2014AUG10 220000 24.78 152.84 2 980 72
2014 EP 10 222.938 2014AUG10 223000 24.84 152.90 2 980 72
2014 EP 10 222.958 2014AUG10 230000 24.90 152.96 2 980 73
2014 EP 10 222.979 2014AUG10 233000 24.91 153.18 2 980 74
2014 EP 10 223.000 2014AUG11 000000 24.96 153.23 2 980 74
2014 EP 10 223.021 2014AUG11 003000 25.27 152.90 2 979 75
2014 EP 10 223.042 2014AUG11 010000 25.08 153.35 2 982 71
2014 EP 10 223.062 2014AUG11 013000 25.13 153.40 2 982 71
2014 EP 10 223.083 2014AUG11 020000 25.19 153.46 2 985 68
2014 EP 10 223.104 2014AUG11 023000 25.45 153.45 2 985 68
2014 EP 10 223.125 2014AUG11 030000 25.50 153.50 2 986 68
2014 EP 10 223.146 2014AUG11 033000 25.56 153.55 2 986 67
2014 EP 10 223.167 2014AUG11 040000 25.61 153.59 2 986 67
2014 EP 10 223.188 2014AUG11 043000 25.67 153.64 2 987 67
2014 EP 10 223.208 2014AUG11 050000 25.73 153.69 2 987 67
2014 EP 10 223.229 2014AUG11 053000 25.78 153.73 2 987 66
2014 EP 10 223.250 2014AUG11 060000 25.84 153.78 2 987 66
2014 EP 10 223.271 2014AUG11 063000 25.90 153.82 2 987 66
2014 EP 10 223.292 2014AUG11 070000 25.96 153.86 2 987 66
2014 EP 10 223.312 2014AUG11 073000 26.01 153.91 2 988 66
2014 EP 10 223.333 2014AUG11 080000 26.07 153.95 2 988 66
2014 EP 10 223.354 2014AUG11 083000 25.85 154.15 2 988 66
2014 EP 10 223.375 2014AUG11 090000 25.90 154.20 2 988 66
2014 EP 10 223.396 2014AUG11 093000 25.95 154.25 2 988 66
2014 EP 10 223.417 2014AUG11 100000 25.99 154.29 2 988 66
2014 EP 10 223.438 2014AUG11 103000 26.58 153.39 2 987 67
2014 EP 10 223.458 2014AUG11 110000 26.07 154.39 2 988 66
2014 EP 10 223.479 2014AUG11 113000 26.12 154.43 2 989 66
2014 EP 10 223.500 2014AUG11 120000 26.16 154.48 2 989 66
2014 EP 10 223.521 2014AUG11 123000 26.19 154.52 2 990 64
2014 EP 10 223.542 2014AUG11 130000 26.23 154.56 2 987 68
2014 EP 10 223.562 2014AUG11 133000 26.27 154.61 2 987 68
2014 EP 10 223.583 2014AUG11 140000 26.26 154.04 2 987 68
2014 EP 10 223.604 2014AUG11 143000 26.10 154.24 2 987 67
2014 EP 10 223.625 2014AUG11 150000 26.05 154.06 2 987 67
2014 EP 10 223.646 2014AUG11 153000 26.60 154.11 2 987 67
2014 EP 10 223.667 2014AUG11 160000 27.24 154.83 2 990 63
2014 EP 10 223.688 2014AUG11 163000 26.63 155.04 2 987 66
2014 EP 10 223.708 2014AUG11 170000 26.67 155.09 2 987 66
2014 EP 10 223.729 2014AUG11 173000 26.72 155.13 2 987 66
2014 EP 10 223.750 2014AUG11 180000 26.76 155.18 2 987 66
2014 EP 10 223.771 2014AUG11 183000 26.79 155.22 2 987 66
2014 EP 10 223.792 2014AUG11 190000 26.86 154.75 2 987 66
2014 EP 10 223.812 2014AUG11 193000 26.91 154.58 2 987 66
2014 EP 10 223.833 2014AUG11 200000 27.06 155.19 2 987 66
2014 EP 10 223.854 2014AUG11 203000 26.70 155.02 2 987 66
2014 EP 10 223.875 2014AUG11 210000 27.05 155.29 2 987 66
2014 EP 10 223.896 2014AUG11 213000 27.19 155.34 2 987 66
2014 EP 10 223.917 2014AUG11 220000 27.24 155.51 2 987 66
2014 EP 10 223.938 2014AUG11 223000 27.38 155.44 2 987 66
2014 EP 10 223.958 2014AUG11 230000 27.52 155.38 2 987 66
2014 EP 10 223.979 2014AUG11 233000 27.46 155.66 2 987 66
2014 EP 10 224.000 2014AUG12 000000 27.10 155.82 2 988 64
2014 EP 10 224.021 2014AUG12 003000 27.14 155.87 2 987 66
2014 EP 10 224.042 2014AUG12 010000 27.46 156.06 2 988 64
2014 EP 10 224.062 2014AUG12 013000 27.50 156.09 2 988 64
2014 EP 10 224.083 2014AUG12 020000 27.53 156.13 2 988 65
2014 EP 10 224.104 2014AUG12 023000 27.56 156.16 2 988 65
2014 EP 10 224.125 2014AUG12 030000 27.60 156.20 2 987 65
2014 EP 10 224.146 2014AUG12 033000 27.64 156.24 2 988 65
2014 EP 10 224.167 2014AUG12 040000 27.72 156.22 2 988 64
2014 EP 10 224.188 2014AUG12 043000 27.86 156.26 2 989 63
2014 EP 10 224.208 2014AUG12 050000 27.80 156.31 2 990 61
2014 EP 10 224.229 2014AUG12 053000 27.84 156.35 2 990 61
2014 EP 10 224.250 2014AUG12 060000 27.83 156.45 2 991 60
2014 EP 10 224.271 2014AUG12 063000 27.86 156.49 2 992 58
2014 EP 10 224.292 2014AUG12 070000 27.96 156.66 2 992 58
2014 EP 10 224.312 2014AUG12 073000 28.00 156.70 2 992 58
2014 EP 10 224.333 2014AUG12 080000 28.03 156.73 2 992 57
2014 EP 10 224.354 2014AUG12 083000 28.06 156.76 2 992 57
2014 EP 10 224.375 2014AUG12 090000 28.10 156.80 2 992 56
2014 EP 10 224.396 2014AUG12 093000 28.14 156.84 2 992 56
2014 EP 10 224.417 2014AUG12 100000 28.17 156.87 2 992 56
2014 EP 10 224.438 2014AUG12 103000 28.21 156.91 2 992 56
2014 EP 10 224.458 2014AUG12 110000 28.25 156.95 2 992 56
2014 EP 10 224.479 2014AUG12 113000 28.28 156.99 2 992 56
2014 EP 10 224.500 2014AUG12 120000 28.32 157.02 2 993 55
2014 EP 10 224.542 2014AUG12 130000 28.40 157.10 2 994 55
2014 EP 10 224.562 2014AUG12 133000 28.50 157.00 2 994 55
2014 EP 10 224.583 2014AUG12 140000 28.54 157.04 2 995 53
2014 EP 10 224.604 2014AUG12 143000 28.57 157.07 2 995 52
2014 EP 10 224.625 2014AUG12 150000 28.60 157.10 2 995 52
2014 EP 10 224.646 2014AUG12 153000 28.63 157.13 2 995 52
2014 EP 10 224.667 2014AUG12 160000 28.66 157.16 2 996 51
2014 EP 10 224.688 2014AUG12 163000 28.70 157.19 2 996 51
2014 EP 10 224.708 2014AUG12 170000 28.73 157.22 2 996 51
2014 EP 10 224.729 2014AUG12 173000 28.76 157.25 2 996 50
2014 EP 10 224.750 2014AUG12 180000 28.79 157.28 2 996 51
2014 EP 10 224.771 2014AUG12 183000 28.82 157.31 2 996 51
2014 EP 10 224.792 2014AUG12 190000 28.85 157.33 2 995 52
2014 EP 10 224.812 2014AUG12 193000 28.89 157.36 2 994 53
2014 EP 10 224.833 2014AUG12 200000 28.92 157.39 2 994 53
2014 EP 10 224.854 2014AUG12 203000 28.76 157.47 2 994 53
2014 EP 10 224.875 2014AUG12 210000 28.80 157.50 2 994 53
2014 EP 10 224.896 2014AUG12 213000 28.84 157.53 2 993 55
2014 EP 10 224.917 2014AUG12 220000 28.88 157.56 2 993 56
2014 EP 10 224.938 2014AUG12 223000 28.92 157.59 2 993 56
2014 EP 10 224.958 2014AUG12 230000 28.96 157.62 2 992 57
2014 EP 10 224.979 2014AUG12 233000 29.00 157.65 2 992 58
2014 EP 10 225.000 2014AUG13 000000 29.05 157.68 2 992 58
2014 EP 10 225.021 2014AUG13 003000 29.09 157.71 2 991 59
2014 EP 10 225.042 2014AUG13 010000 29.13 157.74 2 990 60
2014 EP 10 225.062 2014AUG13 013000 29.18 157.77 2 990 60
2014 EP 10 225.083 2014AUG13 020000 29.23 157.80 2 990 61
2014 EP 10 225.104 2014AUG13 023000 29.35 157.98 2 990 61
2014 EP 10 225.125 2014AUG13 030000 29.40 158.00 2 989 61
2014 EP 10 225.146 2014AUG13 033000 29.45 158.02 2 988 63
2014 EP 10 225.167 2014AUG13 040000 29.49 158.05 2 988 63
2014 EP 10 225.188 2014AUG13 043000 29.53 158.07 2 988 64
2014 EP 10 225.208 2014AUG13 050000 29.58 158.10 2 987 66
2014 EP 10 225.229 2014AUG13 053000 29.62 158.13 2 987 66
2014 EP 10 225.250 2014AUG13 060000 29.66 158.16 2 986 66
2014 EP 10 225.271 2014AUG13 063000 29.70 158.19 2 986 66
2014 EP 10 225.292 2014AUG13 070000 29.74 158.22 2 986 67
2014 EP 10 225.312 2014AUG13 073000 29.77 158.25 2 986 67
2014 EP 10 225.333 2014AUG13 080000 29.86 158.45 2 986 66
2014 EP 10 225.354 2014AUG13 083000 29.90 158.55 2 986 66
2014 EP 10 225.375 2014AUG13 090000 29.95 158.69 2 985 66
2014 EP 10 225.396 2014AUG13 093000 29.90 158.71 2 985 67
2014 EP 10 225.417 2014AUG13 100000 29.95 158.74 2 985 68
2014 EP 10 225.438 2014AUG13 103000 30.00 158.88 2 985 68
2014 EP 10 225.458 2014AUG13 110000 30.04 158.90 2 985 68
2014 EP 10 225.479 2014AUG13 113000 29.99 159.04 2 984 68
2014 EP 10 225.500 2014AUG13 120000 29.84 159.19 2 984 68
2014 EP 10 225.521 2014AUG13 123000 30.09 158.98 2 984 68
2014 EP 10 225.542 2014AUG13 130000 30.31 159.02 2 984 68
2014 EP 10 225.562 2014AUG13 133000 30.25 159.06 2 984 68
2014 EP 10 225.583 2014AUG13 140000 30.18 159.09 2 983 69
2014 EP 10 225.604 2014AUG13 143000 30.31 159.23 2 986 68
2014 EP 10 225.625 2014AUG13 150000 30.25 159.03 2 986 69
2014 EP 10 225.646 2014AUG13 153000 30.29 159.05 2 987 68
2014 EP 10 225.667 2014AUG13 160000 30.32 159.07 2 987 69
2014 EP 10 225.688 2014AUG13 163000 30.36 159.20 2 986 70
2014 EP 10 225.708 2014AUG13 170000 30.40 158.98 2 986 70
2014 EP 10 225.729 2014AUG13 173000 30.44 158.99 2 986 72
2014 EP 10 225.750 2014AUG13 180000 30.48 159.11 2 986 71
2014 EP 10 225.771 2014AUG13 183000 30.52 159.35 2 986 71
2014 EP 10 225.792 2014AUG13 190000 30.65 159.24 2 986 71
2014 EP 10 225.812 2014AUG13 193000 30.59 159.35 2 982 72
2014 EP 10 225.833 2014AUG13 200000 30.53 159.47 2 986 69
2014 EP 10 225.854 2014AUG13 203000 30.52 159.47 2 986 69
2014 EP 10 225.875 2014AUG13 210000 30.55 159.47 2 987 68
2014 EP 10 225.896 2014AUG13 213000 30.48 159.36 2 987 68
2014 EP 10 225.917 2014AUG13 220000 30.62 159.48 2 987 67
2014 EP 10 225.938 2014AUG13 223000 30.75 159.36 2 987 67
2014 EP 10 225.958 2014AUG13 230000 30.94 159.29 2 987 63
2014 EP 10 225.979 2014AUG13 233000 30.97 159.29 2 987 63
2014 EP 10 226.000 2014AUG14 000000 31.00 159.28 2 987 62
2014 EP 10 226.021 2014AUG14 003000 31.04 159.26 2 988 61
2014 EP 10 226.042 2014AUG14 010000 31.07 159.25 2 988 58
2014 EP 10 226.062 2014AUG14 013000 31.10 159.23 2 989 57
2014 EP 10 226.083 2014AUG14 020000 31.14 159.21 2 991 58
2014 EP 10 226.104 2014AUG14 023000 30.88 159.12 2 991 55
2014 EP 10 226.125 2014AUG14 030000 30.90 159.10 2 992 53
2014 EP 10 226.146 2014AUG14 033000 30.92 159.08 2 993 52
2014 EP 10 226.167 2014AUG14 040000 30.39 159.35 2 990 56
2014 EP 10 226.188 2014AUG14 043000 30.96 159.04 2 996 48
2014 EP 10 226.208 2014AUG14 050000 30.98 159.02 2 996 48
2014 EP 10 226.229 2014AUG14 053000 31.00 159.00 2 996 48
2014 EP 10 226.250 2014AUG14 060000 31.03 158.98 2 996 49
2014 EP 10 226.271 2014AUG14 063000 31.05 158.95 2 996 49
2014 EP 10 226.292 2014AUG14 070000 30.93 159.07 2 990 57
2014 EP 10 226.312 2014AUG14 073000 30.95 159.05 2 991 56
2014 EP 10 226.333 2014AUG14 080000 30.96 159.04 2 992 54
2014 EP 10 226.354 2014AUG14 083000 30.98 159.02 2 993 52
2014 EP 10 226.375 2014AUG14 090000 31.00 159.00 2 992 54
2014 EP 10 226.396 2014AUG14 093000 31.02 158.98 2 995 50
2014 EP 10 226.417 2014AUG14 100000 31.04 158.96 2 995 50
2014 EP 10 226.438 2014AUG14 103000 31.06 158.94 2 995 50
2014 EP 10 226.458 2014AUG14 110000 31.08 158.92 2 995 49
2014 EP 10 226.479 2014AUG14 113000 31.10 158.90 2 995 49
2014 EP 10 226.500 2014AUG14 120000 31.12 158.88 2 995 49
2014 EP 10 226.521 2014AUG14 123000 31.14 158.86 2 995 49
2014 EP 10 226.542 2014AUG14 130000 31.16 158.83 2 996 49
2014 EP 10 226.562 2014AUG14 133000 31.18 158.81 2 996 49
2014 EP 10 226.583 2014AUG14 140000 31.21 158.79 2 996 49
2014 EP 10 226.604 2014AUG14 143000 31.57 158.52 2 1000 44
2014 EP 10 226.729 2014AUG14 173000 31.72 158.39 2 1003 40
2014 EP 10 226.750 2014AUG14 180000 31.75 158.37 2 1004 38
2014 EP 10 226.771 2014AUG14 183000 31.77 158.35 2 1004 37
2014 EP 10 226.792 2014AUG14 190000 31.79 158.32 2 1004 37
2014 EP 10 226.812 2014AUG14 193000 31.81 158.30 2 1004 36
2014 EP 10 226.854 2014AUG14 203000 31.58 157.83 2 1004 35
2014 EP 10 226.875 2014AUG14 210000 31.60 157.80 2 1004 35
2014 EP 10 226.896 2014AUG14 213000 31.62 157.77 2 1004 35
2014 EP 10 226.917 2014AUG14 220000 31.64 157.74 2 1005 34
2014 EP 10 226.938 2014AUG14 223000 31.65 157.70 2 1005 33
2014 EP 10 226.958 2014AUG14 230000 31.67 157.67 2 1005 33
2014 EP 10 226.979 2014AUG14 233000 31.69 157.64 2 1005 34
2014 EP 10 227.000 2014AUG15 000000 31.71 157.61 2 1005 34
2014 EP 10 227.021 2014AUG15 003000 31.73 157.58 2 1005 33
2014 EP 10 227.042 2014AUG15 010000 31.76 157.55 2 1005 32
2014 EP 10 227.062 2014AUG15 013000 31.78 157.53 2 1005 32
2014 EP 10 227.083 2014AUG15 020000 31.80 157.50 2 1006 31
2014 EP 10 227.104 2014AUG15 023000 32.07 157.62 2 1006 32
2014 EP 10 227.125 2014AUG15 030000 32.10 157.60 2 1006 31
2014 EP 10 227.146 2014AUG15 033000 32.13 157.58 2 1007 30
2014 EP 10 227.167 2014AUG15 040000 32.16 157.56 2 1001 41
2014 EP 10 227.188 2014AUG15 043000 32.18 157.53 2 1001 41
2014 EP 10 227.208 2014AUG15 050000 32.21 157.51 2 1001 40
2014 EP 10 227.229 2014AUG15 053000 32.23 157.49 2 1001 40
2014 EP 10 227.250 2014AUG15 060000 32.26 157.46 2 1001 40
2014 EP 10 227.271 2014AUG15 063000 32.28 157.44 2 1002 40
2014 EP 10 227.292 2014AUG15 070000 32.30 157.42 2 1002 38
2014 EP 10 227.312 2014AUG15 073000 32.32 157.39 2 1002 38
2014 EP 10 227.333 2014AUG15 080000 32.34 157.37 2 1003 37
2014 EP 10 227.354 2014AUG15 083000 32.37 157.30 2 1003 37
2014 EP 10 227.375 2014AUG15 090000 32.40 157.30 2 1004 35
2014 EP 10 227.396 2014AUG15 093000 32.43 157.30 2 1004 35
2014 EP 10 227.417 2014AUG15 100000 32.46 157.29 2 1004 34
2014 EP 10 227.438 2014AUG15 103000 32.48 157.29 2 1004 34
2014 EP 10 227.458 2014AUG15 110000 32.51 157.29 2 1005 33
2014 EP 10 227.479 2014AUG15 113000 32.53 157.28 2 1005 33
2014 EP 10 227.500 2014AUG15 120000 32.55 157.28 2 1006 31
2014 EP 10 227.521 2014AUG15 123000 32.58 157.27 2 1005 31
2014 EP 10 227.542 2014AUG15 130000 32.60 157.27 3 1005 34
2014 EP 10 227.562 2014AUG15 133000 32.62 157.26 3 1005 34