2014 EP 14 245.615 2014SEP02 144500 17.46 106.51 3 1001 44
2014 EP 14 245.635 2014SEP02 151500 17.54 106.49 3 1001 44
2014 EP 14 245.656 2014SEP02 154500 17.63 106.48 3 1001 44
2014 EP 14 245.677 2014SEP02 161500 17.71 106.47 3 1001 44
2014 EP 14 245.698 2014SEP02 164500 17.78 106.47 3 1001 45
2014 EP 14 245.719 2014SEP02 171500 17.86 106.47 3 1000 45
2014 EP 14 245.740 2014SEP02 174500 17.93 106.49 3 1000 45
2014 EP 14 245.760 2014SEP02 181500 18.00 106.51 3 1000 45
2014 EP 14 245.781 2014SEP02 184500 18.06 106.53 3 1000 46
2014 EP 14 245.802 2014SEP02 191500 18.12 106.56 3 999 46
2014 EP 14 245.823 2014SEP02 194500 18.18 106.59 3 999 47
2014 EP 14 245.844 2014SEP02 201500 18.40 106.47 3 999 46
2014 EP 14 245.865 2014SEP02 204500 18.47 106.49 3 998 46
2014 EP 14 245.885 2014SEP02 211500 18.53 106.51 3 998 46
2014 EP 14 245.906 2014SEP02 214500 18.59 106.54 3 998 46
2014 EP 14 245.927 2014SEP02 221500 18.65 106.57 3 998 47
2014 EP 14 245.948 2014SEP02 224500 18.71 106.60 3 997 48
2014 EP 14 245.969 2014SEP02 231500 18.77 106.63 3 997 48
2014 EP 14 245.990 2014SEP02 234500 18.82 106.66 3 997 48
2014 EP 14 246.010 2014SEP03 001500 18.88 106.70 3 997 47
2014 EP 14 246.031 2014SEP03 004500 18.93 106.73 3 998 46
2014 EP 14 246.052 2014SEP03 011500 18.98 106.77 3 998 46
2014 EP 14 246.073 2014SEP03 014500 19.03 106.81 3 998 47
2014 EP 14 246.094 2014SEP03 021500 19.13 106.84 3 998 47
2014 EP 14 246.115 2014SEP03 024500 19.18 106.88 3 997 48
2014 EP 14 246.135 2014SEP03 031500 19.22 106.92 3 997 48
2014 EP 14 246.156 2014SEP03 034500 19.26 106.96 3 996 49
2014 EP 14 246.177 2014SEP03 041500 19.31 107.01 3 996 49
2014 EP 14 246.240 2014SEP03 054500 19.42 107.15 3 994 52
2014 EP 14 246.260 2014SEP03 061500 19.46 107.20 3 994 51
2014 EP 14 246.281 2014SEP03 064500 19.49 107.25 3 993 52
2014 EP 14 246.302 2014SEP03 071500 19.52 107.30 3 992 54
2014 EP 14 246.323 2014SEP03 074500 19.56 107.35 3 991 55
2014 EP 14 246.344 2014SEP03 081500 19.56 107.52 3 991 55
2014 EP 14 246.365 2014SEP03 084500 19.59 107.57 3 990 56
2014 EP 14 246.385 2014SEP03 091500 19.61 107.63 3 990 56
2014 EP 14 246.406 2014SEP03 094500 19.64 107.68 3 989 57
2014 EP 14 246.427 2014SEP03 101500 19.67 107.73 3 989 58
2014 EP 14 246.448 2014SEP03 104500 19.69 107.78 3 986 61
2014 EP 14 246.469 2014SEP03 111500 19.72 107.83 3 986 61
2014 EP 14 246.490 2014SEP03 114500 19.74 107.88 3 983 64
2014 EP 14 246.510 2014SEP03 121500 19.76 107.93 3 982 66
2014 EP 14 246.531 2014SEP03 124500 19.79 107.99 3 982 66
2014 EP 14 246.552 2014SEP03 131500 19.81 108.04 3 982 65
2014 EP 14 246.573 2014SEP03 134500 19.83 108.09 3 982 65
2014 EP 14 246.594 2014SEP03 141500 19.57 108.71 3 981 66
2014 EP 14 246.615 2014SEP03 144500 19.59 108.77 3 981 66
2014 EP 14 246.635 2014SEP03 151500 19.61 108.83 3 981 66
2014 EP 14 246.656 2014SEP03 154500 19.63 108.89 3 981 66
2014 EP 14 246.677 2014SEP03 161500 19.65 108.94 3 981 67
2014 EP 14 246.698 2014SEP03 164500 19.68 109.00 3 981 66
2014 EP 14 246.719 2014SEP03 171500 19.70 109.05 3 980 67
2014 EP 14 246.740 2014SEP03 174500 19.73 109.10 3 980 67
2014 EP 14 246.760 2014SEP03 181500 19.76 109.14 3 980 66
2014 EP 14 246.781 2014SEP03 184500 19.78 109.19 3 980 66
2014 EP 14 246.802 2014SEP03 191500 19.81 109.24 3 980 66
2014 EP 14 246.823 2014SEP03 194500 19.84 109.28 3 980 66
2014 EP 14 246.844 2014SEP03 201500 19.55 109.14 3 980 67
2014 EP 14 246.865 2014SEP03 204500 19.58 109.18 3 980 66
2014 EP 14 246.885 2014SEP03 211500 19.62 109.22 3 980 67
2014 EP 14 246.906 2014SEP03 214500 19.65 109.26 3 980 67
2014 EP 14 246.927 2014SEP03 221500 19.67 109.30 3 977 69
2014 EP 14 246.948 2014SEP03 224500 19.70 109.34 3 977 69
2014 EP 14 246.969 2014SEP03 231500 19.73 109.39 3 975 71
2014 EP 14 246.990 2014SEP03 234500 19.76 109.43 3 975 71
2014 EP 14 247.010 2014SEP04 001500 19.79 109.48 3 974 72
2014 EP 14 247.031 2014SEP04 004500 19.81 109.52 3 974 72
2014 EP 14 247.052 2014SEP04 011500 19.84 109.57 3 974 72
2014 EP 14 247.073 2014SEP04 014500 19.87 109.61 3 974 72
2014 EP 14 247.094 2014SEP04 021500 19.86 109.75 3 974 71
2014 EP 14 247.115 2014SEP04 024500 19.89 109.78 3 974 71
2014 EP 14 247.135 2014SEP04 031500 19.91 109.82 3 974 71
2014 EP 14 247.156 2014SEP04 034500 19.95 109.85 3 974 71
2014 EP 14 247.208 2014SEP04 050000 20.04 109.95 3 974 71
2014 EP 14 247.229 2014SEP04 053000 20.08 109.99 3 974 70
2014 EP 14 247.250 2014SEP04 060000 20.12 110.03 3 974 70
2014 EP 14 247.271 2014SEP04 063000 20.16 110.06 3 975 69
2014 EP 14 247.292 2014SEP04 070000 20.21 110.10 3 975 69
2014 EP 14 247.312 2014SEP04 073000 20.25 110.14 3 975 69
2014 EP 14 247.333 2014SEP04 080000 20.41 109.65 3 974 70
2014 EP 14 247.375 2014SEP04 090000 20.50 109.70 3 975 71
2014 EP 14 247.396 2014SEP04 093000 20.54 109.73 3 975 70
2014 EP 14 247.417 2014SEP04 100000 20.59 109.76 3 975 71
2014 EP 14 247.438 2014SEP04 103000 20.63 109.79 3 976 70
2014 EP 14 247.458 2014SEP04 110000 20.67 109.82 3 976 68
2014 EP 14 247.479 2014SEP04 113000 20.71 109.85 3 977 66
2014 EP 14 247.500 2014SEP04 120000 20.75 109.89 3 977 66
2014 EP 14 247.521 2014SEP04 123000 20.79 109.93 3 979 65
2014 EP 14 247.542 2014SEP04 130000 20.83 109.97 3 980 63
2014 EP 14 247.562 2014SEP04 133000 20.87 110.01 3 980 63
2014 EP 14 247.583 2014SEP04 140000 20.90 110.05 3 978 66
2014 EP 14 247.604 2014SEP04 143000 20.65 110.37 3 978 66
2014 EP 14 247.625 2014SEP04 150000 20.70 110.40 3 976 68
2014 EP 14 247.646 2014SEP04 153000 20.75 110.44 3 976 68
2014 EP 14 247.667 2014SEP04 160000 20.80 110.47 3 974 70
2014 EP 14 247.688 2014SEP04 163000 20.84 110.51 3 974 71
2014 EP 14 247.708 2014SEP04 170000 20.89 110.54 3 972 73
2014 EP 14 247.729 2014SEP04 173000 20.93 110.58 3 972 73
2014 EP 14 247.750 2014SEP04 180000 20.98 110.62 3 971 74
2014 EP 14 247.771 2014SEP04 183000 21.02 110.66 3 971 74
2014 EP 14 247.792 2014SEP04 190000 21.07 110.69 3 969 77
2014 EP 14 247.812 2014SEP04 193000 21.11 110.73 3 969 78
2014 EP 14 247.854 2014SEP04 203000 21.15 110.77 3 970 76
2014 EP 14 247.875 2014SEP04 210000 21.20 110.80 3 971 74
2014 EP 14 247.896 2014SEP04 213000 21.25 110.84 3 971 75
2014 EP 14 247.917 2014SEP04 220000 21.29 110.87 3 972 73
2014 EP 14 247.938 2014SEP04 223000 21.34 110.91 3 972 73
2014 EP 14 247.958 2014SEP04 230000 21.39 110.95 3 974 70
2014 EP 14 247.979 2014SEP04 233000 21.43 110.98 3 974 70
2014 EP 14 248.000 2014SEP05 000000 21.48 111.02 3 974 70
2014 EP 14 248.021 2014SEP05 003000 21.52 111.06 3 977 67
2014 EP 14 248.042 2014SEP05 010000 21.57 111.10 3 977 66
2014 EP 14 248.062 2014SEP05 013000 21.61 111.14 3 973 69
2014 EP 14 248.083 2014SEP05 020000 21.66 111.18 3 974 68
2014 EP 14 248.104 2014SEP05 023000 21.95 111.08 3 971 70
2014 EP 14 248.125 2014SEP05 030000 22.00 111.10 3 971 70
2014 EP 14 248.146 2014SEP05 033000 22.05 111.13 3 971 71
2014 EP 14 248.167 2014SEP05 040000 22.10 111.16 3 971 71
2014 EP 14 248.188 2014SEP05 043000 22.15 111.19 3 971 72
2014 EP 14 248.208 2014SEP05 050000 22.20 111.22 3 971 72
2014 EP 14 248.229 2014SEP05 053000 22.26 111.25 3 971 72
2014 EP 14 248.250 2014SEP05 060000 22.16 111.34 3 971 72
2014 EP 14 248.271 2014SEP05 063000 22.21 111.27 3 971 72
2014 EP 14 248.292 2014SEP05 070000 22.41 111.37 3 971 72
2014 EP 14 248.312 2014SEP05 073000 22.46 111.41 3 971 74
2014 EP 14 248.333 2014SEP05 080000 22.35 111.27 3 971 74
2014 EP 14 248.375 2014SEP05 090000 22.50 111.40 3 971 74
2014 EP 14 248.396 2014SEP05 093000 22.60 111.38 3 971 74
2014 EP 14 248.417 2014SEP05 100000 22.60 111.48 3 972 71
2014 EP 14 248.438 2014SEP05 103000 22.65 111.52 3 972 71
2014 EP 14 248.458 2014SEP05 110000 22.85 111.72 3 971 72
2014 EP 14 248.479 2014SEP05 113000 22.91 111.77 3 971 72
2014 EP 14 248.500 2014SEP05 120000 22.96 111.70 3 971 73
2014 EP 14 248.521 2014SEP05 123000 23.01 111.74 3 972 73
2014 EP 14 248.542 2014SEP05 130000 22.96 111.68 3 971 73
2014 EP 14 248.562 2014SEP05 133000 22.91 111.73 3 971 74
2014 EP 14 248.583 2014SEP05 140000 22.96 111.77 3 971 74
2014 EP 14 248.604 2014SEP05 143000 23.30 111.89 3 971 75
2014 EP 14 248.625 2014SEP05 150000 23.35 111.83 3 968 78
2014 EP 14 248.646 2014SEP05 153000 23.30 111.99 3 968 78
2014 EP 14 248.667 2014SEP05 160000 23.25 112.04 3 967 80
2014 EP 14 248.688 2014SEP05 163000 23.30 112.09 3 967 80
2014 EP 14 248.708 2014SEP05 170000 23.36 112.25 3 966 80
2014 EP 14 248.729 2014SEP05 173000 23.51 112.30 3 966 80
2014 EP 14 248.750 2014SEP05 180000 23.56 112.13 3 967 80
2014 EP 14 248.771 2014SEP05 183000 23.61 112.40 3 966 81
2014 EP 14 248.792 2014SEP05 190000 23.66 112.23 3 966 81
2014 EP 14 248.812 2014SEP05 193000 23.61 112.28 3 966 82
2014 EP 14 248.833 2014SEP05 200000 23.66 112.33 3 965 82
2014 EP 14 248.854 2014SEP05 203000 23.60 112.33 3 965 83
2014 EP 14 248.875 2014SEP05 210000 23.60 112.20 3 964 84
2014 EP 14 248.896 2014SEP05 213000 23.65 112.24 3 963 89
2014 EP 14 248.917 2014SEP05 220000 23.69 112.28 3 963 90
2014 EP 14 248.938 2014SEP05 223000 23.74 112.33 3 963 90
2014 EP 14 248.958 2014SEP05 230000 23.78 112.38 3 961 92
2014 EP 14 248.979 2014SEP05 233000 23.82 112.44 3 960 88
2014 EP 14 249.000 2014SEP06 000000 23.86 112.50 3 959 87
2014 EP 14 249.021 2014SEP06 003000 23.90 112.56 3 959 88
2014 EP 14 249.042 2014SEP06 010000 23.99 112.68 3 959 88
2014 EP 14 249.062 2014SEP06 013000 24.03 112.74 3 958 90
2014 EP 14 249.083 2014SEP06 020000 24.07 112.81 3 960 89
2014 EP 14 249.104 2014SEP06 023000 24.11 112.81 3 960 91
2014 EP 14 249.125 2014SEP06 030000 24.15 112.85 3 959 93
2014 EP 14 249.146 2014SEP06 033000 24.19 112.90 3 959 94
2014 EP 14 249.167 2014SEP06 040000 24.13 112.95 3 957 97
2014 EP 14 249.188 2014SEP06 043000 24.16 113.00 3 958 96
2014 EP 14 249.208 2014SEP06 050000 24.20 113.05 3 958 96
2014 EP 14 249.229 2014SEP06 053000 24.24 113.10 3 958 94
2014 EP 14 249.250 2014SEP06 060000 24.28 113.15 3 959 91
2014 EP 14 249.271 2014SEP06 063000 24.32 113.10 3 959 93
2014 EP 14 249.292 2014SEP06 070000 24.36 113.16 3 959 93
2014 EP 14 249.312 2014SEP06 073000 24.40 113.22 3 960 92
2014 EP 14 249.333 2014SEP06 080000 24.48 113.24 3 960 94
2014 EP 14 249.375 2014SEP06 090000 24.55 113.35 3 961 93
2014 EP 14 249.396 2014SEP06 093000 24.58 113.40 3 961 90
2014 EP 14 249.417 2014SEP06 100000 24.42 113.34 3 961 90
2014 EP 14 249.438 2014SEP06 103000 24.65 113.51 3 961 90
2014 EP 14 249.458 2014SEP06 110000 24.68 113.56 3 963 88
2014 EP 14 249.479 2014SEP06 113000 24.82 113.62 3 963 88
2014 EP 14 249.500 2014SEP06 120000 24.75 113.67 3 963 88
2014 EP 14 249.521 2014SEP06 123000 24.78 113.84 3 963 90
2014 EP 14 249.542 2014SEP06 130000 24.82 113.89 3 963 90
2014 EP 14 249.562 2014SEP06 133000 24.85 113.95 3 963 89
2014 EP 14 249.583 2014SEP06 140000 24.88 114.01 3 965 87
2014 EP 14 249.604 2014SEP06 143000 24.92 114.10 3 966 85
2014 EP 14 249.625 2014SEP06 150000 24.85 114.16 3 966 86
2014 EP 14 249.646 2014SEP06 153000 24.88 114.21 3 968 83
2014 EP 14 249.667 2014SEP06 160000 24.92 114.26 3 969 83
2014 EP 14 249.688 2014SEP06 163000 24.95 114.20 3 971 79
2014 EP 14 249.708 2014SEP06 170000 24.98 114.37 3 972 75
2014 EP 14 249.729 2014SEP06 173000 25.11 114.42 3 973 74
2014 EP 14 249.750 2014SEP06 180000 25.05 114.48 3 973 75
2014 EP 14 249.771 2014SEP06 183000 25.08 114.53 3 975 72
2014 EP 14 249.792 2014SEP06 190000 24.81 114.48 3 975 71
2014 EP 14 249.812 2014SEP06 193000 25.04 114.64 3 976 70
2014 EP 14 249.833 2014SEP06 200000 25.08 114.59 3 976 70
2014 EP 14 249.854 2014SEP06 203000 25.12 114.69 3 978 67
2014 EP 14 249.875 2014SEP06 210000 24.95 114.86 3 978 67
2014 EP 14 249.896 2014SEP06 213000 24.88 114.69 3 979 65
2014 EP 14 249.917 2014SEP06 220000 25.11 114.86 3 979 65
2014 EP 14 249.938 2014SEP06 223000 25.04 115.03 3 982 62
2014 EP 14 249.958 2014SEP06 230000 24.87 114.98 3 982 62
2014 EP 14 249.979 2014SEP06 233000 25.00 115.05 3 980 64
2014 EP 14 250.000 2014SEP07 000000 25.02 115.00 3 980 64
2014 EP 14 250.021 2014SEP07 003000 25.05 115.06 3 977 68
2014 EP 14 250.042 2014SEP07 010000 24.98 115.23 3 974 71
2014 EP 14 250.062 2014SEP07 013000 24.90 115.30 3 975 71
2014 EP 14 250.083 2014SEP07 020000 24.93 115.25 3 976 70
2014 EP 14 250.104 2014SEP07 023000 25.82 115.49 3 975 71
2014 EP 14 250.125 2014SEP07 030000 25.75 115.67 3 977 69
2014 EP 14 250.146 2014SEP07 033000 25.68 115.72 3 977 69
2014 EP 14 250.167 2014SEP07 040000 25.80 115.67 3 978 66
2014 EP 14 250.188 2014SEP07 043000 25.32 115.61 3 978 66
2014 EP 14 250.208 2014SEP07 050000 25.15 115.89 3 980 64
2014 EP 14 250.229 2014SEP07 053000 25.62 115.77 3 981 64
2014 EP 14 250.250 2014SEP07 060000 25.64 115.82 3 982 62
2014 EP 14 250.271 2014SEP07 063000 25.66 115.87 3 982 62
2014 EP 14 250.292 2014SEP07 070000 25.68 115.91 3 984 59
2014 EP 14 250.312 2014SEP07 073000 25.70 115.96 3 984 60
2014 EP 14 250.333 2014SEP07 080000 25.65 116.28 3 985 58
2014 EP 14 250.375 2014SEP07 090000 25.70 116.40 3 986 57
2014 EP 14 250.396 2014SEP07 093000 25.73 116.45 3 986 57
2014 EP 14 250.417 2014SEP07 100000 25.75 116.51 3 987 55
2014 EP 14 250.438 2014SEP07 103000 25.79 116.56 3 987 55
2014 EP 14 250.458 2014SEP07 110000 25.82 116.60 3 988 53
2014 EP 14 250.479 2014SEP07 113000 25.85 116.65 3 989 52
2014 EP 14 250.500 2014SEP07 120000 25.89 116.69 3 989 52
2014 EP 14 250.521 2014SEP07 123000 25.93 116.73 3 989 51
2014 EP 14 250.542 2014SEP07 130000 25.97 116.77 3 990 50
2014 EP 14 250.562 2014SEP07 133000 26.01 116.81 3 990 50
2014 EP 14 250.583 2014SEP07 140000 26.05 116.84 3 990 50
2014 EP 14 250.604 2014SEP07 143000 25.97 116.95 3 991 49
2014 EP 14 250.625 2014SEP07 150000 26.00 117.00 3 991 49
2014 EP 14 250.646 2014SEP07 153000 26.03 117.05 3 991 48
2014 EP 14 250.667 2014SEP07 160000 26.07 117.09 3 991 49
2014 EP 14 250.688 2014SEP07 163000 26.11 117.14 3 992 47
2014 EP 14 250.708 2014SEP07 170000 26.15 117.18 3 992 47
2014 EP 14 250.729 2014SEP07 173000 26.19 117.22 3 993 46
2014 EP 14 250.750 2014SEP07 180000 26.24 117.27 3 993 46
2014 EP 14 250.771 2014SEP07 183000 26.29 117.31 3 994 44
2014 EP 14 250.792 2014SEP07 190000 26.34 117.35 3 994 44
2014 EP 14 250.812 2014SEP07 193000 26.39 117.39 3 995 43
2014 EP 14 250.833 2014SEP07 200000 26.45 117.42 3 995 43
2014 EP 14 250.854 2014SEP07 203000 26.46 117.56 3 995 43
2014 EP 14 250.875 2014SEP07 210000 26.50 117.60 3 995 42
2014 EP 14 250.896 2014SEP07 213000 26.54 117.64 3 995 41
2014 EP 14 250.917 2014SEP07 220000 26.57 117.68 3 995 42
2014 EP 14 250.938 2014SEP07 223000 26.61 117.72 3 995 41
2014 EP 14 250.958 2014SEP07 230000 26.65 117.75 3 996 41
2014 EP 14 250.979 2014SEP07 233000 26.68 117.79 3 996 41
2014 EP 14 251.000 2014SEP08 000000 26.72 117.82 3 996 41
2014 EP 14 251.021 2014SEP08 003000 26.76 117.85 3 996 40
2014 EP 14 251.042 2014SEP08 010000 26.80 117.88 3 996 40
2014 EP 14 251.062 2014SEP08 013000 26.84 117.90 3 996 40
2014 EP 14 251.083 2014SEP08 020000 26.88 117.93 3 997 39
2014 EP 14 251.104 2014SEP08 023000 27.06 117.87 3 997 39
2014 EP 14 251.125 2014SEP08 030000 27.10 117.90 3 997 39
2014 EP 14 251.146 2014SEP08 033000 27.14 117.93 3 997 38
2014 EP 14 251.167 2014SEP08 040000 27.18 117.95 3 997 38
2014 EP 14 251.188 2014SEP08 043000 27.22 117.98 3 997 39
2014 EP 14 251.208 2014SEP08 050000 27.26 118.00 3 997 38
2014 EP 14 251.229 2014SEP08 053000 27.29 118.02 3 997 38
2014 EP 14 251.250 2014SEP08 060000 27.33 118.04 3 997 38
2014 EP 14 251.271 2014SEP08 063000 27.36 118.06 3 997 38
2014 EP 14 251.292 2014SEP08 070000 27.40 118.08 3 997 37
2014 EP 14 251.312 2014SEP08 073000 27.43 118.09 3 997 37
2014 EP 14 251.333 2014SEP08 080000 27.35 118.25 3 997 38
2014 EP 14 251.375 2014SEP08 090000 27.40 118.30 3 997 38
2014 EP 14 251.396 2014SEP08 093000 27.42 118.32 3 996 38
2014 EP 14 251.417 2014SEP08 100000 27.45 118.33 3 996 39
2014 EP 14 251.438 2014SEP08 103000 27.46 118.34 3 996 40
2014 EP 14 251.458 2014SEP08 110000 27.48 118.35 3 996 40
2014 EP 14 251.479 2014SEP08 113000 27.50 118.36 3 996 39
2014 EP 14 251.500 2014SEP08 120000 27.52 118.36 3 996 39
2014 EP 14 251.521 2014SEP08 123000 27.53 118.37 3 998 37
2014 EP 14 251.542 2014SEP08 130000 27.55 118.36 3 998 38
2014 EP 14 251.562 2014SEP08 133000 27.56 118.36 3 999 36
2014 EP 14 251.583 2014SEP08 140000 27.57 118.36 3 999 36
2014 EP 14 251.604 2014SEP08 143000 27.59 118.35 3 999 37
2014 EP 14 251.625 2014SEP08 150000 27.60 118.35 3 999 37
2014 EP 14 251.646 2014SEP08 153000 27.62 118.34 2 1001 36