2014 EP 19 274.969 2014OCT01 231500 17.43 104.72 3 1002 31
2014 EP 19 274.990 2014OCT01 234500 17.46 104.79 3 1002 31
2014 EP 19 275.010 2014OCT02 001500 17.49 104.87 3 1001 33
2014 EP 19 275.031 2014OCT02 004500 17.52 104.94 3 1001 33
2014 EP 19 275.052 2014OCT02 011500 17.55 105.01 3 999 36
2014 EP 19 275.073 2014OCT02 014500 17.57 105.09 3 999 36
2014 EP 19 275.094 2014OCT02 021500 17.76 105.30 3 999 36
2014 EP 19 275.115 2014OCT02 024500 17.79 105.37 3 999 35
2014 EP 19 275.135 2014OCT02 031500 17.81 105.43 3 999 35
2014 EP 19 275.156 2014OCT02 034500 17.84 105.51 3 999 36
2014 EP 19 275.177 2014OCT02 041500 17.87 105.58 3 999 36
2014 EP 19 275.198 2014OCT02 044500 17.89 105.65 3 1000 34
2014 EP 19 275.219 2014OCT02 051500 17.92 105.72 3 997 38
2014 EP 19 275.240 2014OCT02 054500 17.94 105.79 3 997 38
2014 EP 19 275.260 2014OCT02 061500 17.97 105.86 3 998 36
2014 EP 19 275.281 2014OCT02 064500 17.99 105.94 3 999 36
2014 EP 19 275.302 2014OCT02 071500 18.01 106.01 3 998 38
2014 EP 19 275.323 2014OCT02 074500 18.03 106.08 3 998 38
2014 EP 19 275.344 2014OCT02 081500 18.05 106.00 3 998 38
2014 EP 19 275.365 2014OCT02 084500 18.09 106.07 3 998 38
2014 EP 19 275.385 2014OCT02 091500 18.11 106.13 3 998 38
2014 EP 19 275.406 2014OCT02 094500 18.14 106.19 3 998 38
2014 EP 19 275.427 2014OCT02 101500 18.17 106.26 3 998 38
2014 EP 19 275.448 2014OCT02 104500 18.20 106.32 3 998 38
2014 EP 19 275.469 2014OCT02 111500 18.22 106.38 3 998 39
2014 EP 19 275.490 2014OCT02 114500 18.25 106.44 3 999 39
2014 EP 19 275.510 2014OCT02 121500 18.27 106.50 3 1000 38
2014 EP 19 275.531 2014OCT02 124500 18.29 106.56 3 999 39
2014 EP 19 275.552 2014OCT02 131500 18.32 106.62 3 1000 39
2014 EP 19 275.573 2014OCT02 134500 18.34 106.68 3 1000 39
2014 EP 19 275.594 2014OCT02 141500 18.37 107.00 3 1000 38
2014 EP 19 275.615 2014OCT02 144500 18.39 107.07 3 1000 38
2014 EP 19 275.635 2014OCT02 151500 18.41 107.13 3 1000 38
2014 EP 19 275.656 2014OCT02 154500 18.44 107.20 3 1000 38
2014 EP 19 275.677 2014OCT02 161500 18.46 107.27 3 1000 38
2014 EP 19 275.698 2014OCT02 164500 18.49 107.34 3 1000 38
2014 EP 19 275.719 2014OCT02 171500 18.51 107.41 3 1000 38
2014 EP 19 275.740 2014OCT02 174500 18.54 107.48 3 1000 39
2014 EP 19 275.760 2014OCT02 181500 18.57 107.55 3 1000 39
2014 EP 19 275.781 2014OCT02 184500 18.60 107.62 3 1000 39
2014 EP 19 275.802 2014OCT02 191500 18.63 107.69 3 1000 38
2014 EP 19 275.823 2014OCT02 194500 18.66 107.77 3 1000 38
2014 EP 19 275.844 2014OCT02 201500 18.31 107.90 3 1000 38
2014 EP 19 275.865 2014OCT02 204500 18.30 107.97 3 1000 39
2014 EP 19 275.885 2014OCT02 211500 18.30 108.03 3 1000 39
2014 EP 19 275.906 2014OCT02 214500 18.30 108.10 3 999 41
2014 EP 19 275.927 2014OCT02 221500 18.30 108.16 3 999 41
2014 EP 19 275.948 2014OCT02 224500 18.31 108.23 3 998 43
2014 EP 19 275.990 2014OCT02 234500 18.33 108.36 3 997 44
2014 EP 19 276.010 2014OCT03 001500 18.35 108.42 3 997 44
2014 EP 19 276.031 2014OCT03 004500 18.36 108.49 3 996 46
2014 EP 19 276.052 2014OCT03 011500 18.38 108.56 3 996 46
2014 EP 19 276.073 2014OCT03 014500 18.40 108.62 3 995 47
2014 EP 19 276.094 2014OCT03 021500 18.10 108.10 3 995 48
2014 EP 19 276.115 2014OCT03 024500 18.10 108.17 3 994 49
2014 EP 19 276.135 2014OCT03 031500 18.10 108.23 3 994 49
2014 EP 19 276.156 2014OCT03 034500 18.11 108.31 3 994 50
2014 EP 19 276.177 2014OCT03 041500 18.11 108.38 3 994 50
2014 EP 19 276.198 2014OCT03 044500 18.12 108.46 3 993 51
2014 EP 19 276.219 2014OCT03 051500 18.12 108.55 3 993 51
2014 EP 19 276.240 2014OCT03 054500 18.13 108.63 3 992 53
2014 EP 19 276.260 2014OCT03 061500 18.14 108.72 3 992 53
2014 EP 19 276.281 2014OCT03 064500 18.15 108.81 3 992 53
2014 EP 19 276.302 2014OCT03 071500 18.16 108.90 3 992 53
2014 EP 19 276.323 2014OCT03 074500 18.17 109.00 3 991 53
2014 EP 19 276.344 2014OCT03 081500 18.27 108.78 3 991 53
2014 EP 19 276.365 2014OCT03 084500 18.29 108.86 3 993 52
2014 EP 19 276.385 2014OCT03 091500 18.31 108.94 3 993 52
2014 EP 19 276.406 2014OCT03 094500 18.33 109.02 3 993 52
2014 EP 19 276.427 2014OCT03 101500 18.35 109.10 3 993 53
2014 EP 19 276.448 2014OCT03 104500 18.37 109.18 3 993 53
2014 EP 19 276.469 2014OCT03 111500 18.39 109.26 3 993 54
2014 EP 19 276.490 2014OCT03 114500 18.41 109.34 3 993 54
2014 EP 19 276.510 2014OCT03 121500 18.43 109.41 3 992 55
2014 EP 19 276.531 2014OCT03 124500 18.45 109.49 3 992 55
2014 EP 19 276.552 2014OCT03 131500 18.48 109.57 3 993 54
2014 EP 19 276.573 2014OCT03 134500 18.50 109.65 3 992 55
2014 EP 19 276.594 2014OCT03 141500 18.55 109.67 3 992 55
2014 EP 19 276.615 2014OCT03 144500 18.58 109.76 3 992 54
2014 EP 19 276.635 2014OCT03 151500 18.62 109.84 3 990 56
2014 EP 19 276.667 2014OCT03 160000 18.66 109.97 3 988 59
2014 EP 19 276.688 2014OCT03 163000 18.69 110.06 3 987 60
2014 EP 19 276.708 2014OCT03 170000 18.73 110.15 3 987 61
2014 EP 19 276.729 2014OCT03 173000 18.76 110.24 3 986 62
2014 EP 19 276.750 2014OCT03 180000 18.78 110.33 3 985 63
2014 EP 19 276.771 2014OCT03 183000 18.81 110.42 3 984 64
2014 EP 19 276.792 2014OCT03 190000 18.84 110.51 3 983 65
2014 EP 19 276.812 2014OCT03 193000 18.87 110.60 3 983 65
2014 EP 19 276.833 2014OCT03 200000 18.90 110.69 3 982 66
2014 EP 19 276.854 2014OCT03 203000 18.77 110.52 3 982 70
2014 EP 19 276.875 2014OCT03 210000 18.80 110.60 3 981 70
2014 EP 19 276.896 2014OCT03 213000 18.83 110.69 3 980 71
2014 EP 19 276.917 2014OCT03 220000 18.85 110.77 3 980 71
2014 EP 19 276.938 2014OCT03 223000 18.88 110.86 3 979 70
2014 EP 19 276.958 2014OCT03 230000 18.90 110.94 3 979 70
2014 EP 19 276.979 2014OCT03 233000 18.92 111.03 3 978 72
2014 EP 19 277.000 2014OCT04 000000 18.95 111.12 3 978 72
2014 EP 19 277.021 2014OCT04 003000 18.97 111.21 3 977 73
2014 EP 19 277.042 2014OCT04 010000 18.99 111.30 3 977 74
2014 EP 19 277.062 2014OCT04 013000 19.01 111.39 3 976 74
2014 EP 19 277.083 2014OCT04 020000 19.03 111.47 3 977 74
2014 EP 19 277.104 2014OCT04 023000 19.16 111.51 3 976 74
2014 EP 19 277.125 2014OCT04 030000 19.20 111.60 3 975 75
2014 EP 19 277.146 2014OCT04 033000 19.24 111.69 3 974 76
2014 EP 19 277.167 2014OCT04 040000 19.27 111.78 3 973 78
2014 EP 19 277.188 2014OCT04 043000 19.31 111.87 3 972 79
2014 EP 19 277.208 2014OCT04 050000 19.35 111.96 3 971 81
2014 EP 19 277.229 2014OCT04 053000 19.39 112.06 3 970 83
2014 EP 19 277.250 2014OCT04 060000 19.42 112.15 3 969 83
2014 EP 19 277.271 2014OCT04 063000 19.46 112.25 3 968 85
2014 EP 19 277.292 2014OCT04 070000 19.50 112.34 3 967 85
2014 EP 19 277.312 2014OCT04 073000 19.54 112.44 3 967 86
2014 EP 19 277.333 2014OCT04 080000 19.43 112.53 3 966 87
2014 EP 19 277.354 2014OCT04 083000 19.47 112.61 3 965 87
2014 EP 19 277.396 2014OCT04 093000 19.53 112.79 3 963 90
2014 EP 19 277.417 2014OCT04 100000 19.57 112.88 3 961 92
2014 EP 19 277.438 2014OCT04 103000 19.75 113.03 3 962 92
2014 EP 19 277.458 2014OCT04 110000 19.64 113.07 3 959 96
2014 EP 19 277.479 2014OCT04 113000 19.68 113.16 3 958 97
2014 EP 19 277.500 2014OCT04 120000 19.86 113.31 3 958 97
2014 EP 19 277.521 2014OCT04 123000 19.90 113.41 3 955 100
2014 EP 19 277.542 2014OCT04 130000 19.94 113.50 3 956 104
2014 EP 19 277.562 2014OCT04 133000 19.98 113.60 3 954 108
2014 EP 19 277.583 2014OCT04 140000 20.01 113.69 3 954 108
2014 EP 19 277.604 2014OCT04 143000 20.10 113.88 3 954 109
2014 EP 19 277.625 2014OCT04 150000 20.15 113.96 3 953 110
2014 EP 19 277.646 2014OCT04 153000 20.10 114.04 3 952 110
2014 EP 19 277.667 2014OCT04 160000 20.14 114.13 3 950 112
2014 EP 19 277.688 2014OCT04 163000 20.19 114.22 3 950 113
2014 EP 19 277.708 2014OCT04 170000 20.23 114.30 3 950 114
2014 EP 19 277.729 2014OCT04 173000 20.28 114.39 3 948 116
2014 EP 19 277.750 2014OCT04 180000 20.32 114.47 3 948 115
2014 EP 19 277.771 2014OCT04 183000 20.36 114.45 3 949 115
2014 EP 19 277.792 2014OCT04 190000 20.51 114.64 3 949 115
2014 EP 19 277.812 2014OCT04 193000 20.55 114.73 3 949 115
2014 EP 19 277.833 2014OCT04 200000 20.60 114.81 3 950 114
2014 EP 19 277.854 2014OCT04 203000 20.70 114.87 3 950 114
2014 EP 19 277.875 2014OCT04 210000 20.75 114.95 3 950 115
2014 EP 19 277.896 2014OCT04 213000 20.80 115.13 3 950 115
2014 EP 19 277.917 2014OCT04 220000 20.95 115.10 3 950 116
2014 EP 19 277.938 2014OCT04 223000 21.00 115.28 3 950 115
2014 EP 19 277.958 2014OCT04 230000 21.05 115.36 3 951 113
2014 EP 19 277.979 2014OCT04 233000 21.10 115.44 3 950 112
2014 EP 19 278.000 2014OCT05 000000 21.15 115.52 3 951 111
2014 EP 19 278.021 2014OCT05 003000 21.10 115.60 3 951 110
2014 EP 19 278.042 2014OCT05 010000 21.15 115.58 3 951 110
2014 EP 19 278.062 2014OCT05 013000 21.30 115.66 3 953 108
2014 EP 19 278.083 2014OCT05 020000 21.35 115.74 3 954 106
2014 EP 19 278.104 2014OCT05 023000 21.40 115.79 3 954 108
2014 EP 19 278.125 2014OCT05 030000 21.45 115.85 3 956 106
2014 EP 19 278.146 2014OCT05 033000 21.50 115.91 3 956 106
2014 EP 19 278.167 2014OCT05 040000 21.56 115.97 3 957 105
2014 EP 19 278.188 2014OCT05 043000 21.61 116.03 3 957 105
2014 EP 19 278.208 2014OCT05 050000 21.77 116.09 3 957 104
2014 EP 19 278.229 2014OCT05 053000 21.82 116.26 3 958 104
2014 EP 19 278.250 2014OCT05 060000 21.88 116.33 3 958 101
2014 EP 19 278.271 2014OCT05 063000 21.94 116.39 3 959 99
2014 EP 19 278.292 2014OCT05 070000 21.99 116.56 3 961 97
2014 EP 19 278.312 2014OCT05 073000 22.05 116.63 3 961 96
2014 EP 19 278.333 2014OCT05 080000 22.25 116.55 3 963 92
2014 EP 19 278.354 2014OCT05 083000 22.10 116.71 3 963 91
2014 EP 19 278.396 2014OCT05 093000 22.20 116.69 3 966 88
2014 EP 19 278.417 2014OCT05 100000 22.25 116.73 3 967 86
2014 EP 19 278.438 2014OCT05 103000 22.30 116.78 3 968 88
2014 EP 19 278.458 2014OCT05 110000 22.45 116.71 3 971 82
2014 EP 19 278.479 2014OCT05 113000 22.41 116.85 3 971 83
2014 EP 19 278.500 2014OCT05 120000 22.46 116.78 3 971 84
2014 EP 19 278.521 2014OCT05 123000 22.61 116.93 3 972 84
2014 EP 19 278.542 2014OCT05 130000 22.66 116.96 3 973 81
2014 EP 19 278.562 2014OCT05 133000 22.71 117.00 3 973 81
2014 EP 19 278.583 2014OCT05 140000 22.76 117.14 3 973 81
2014 EP 19 278.604 2014OCT05 143000 22.89 116.91 3 973 80
2014 EP 19 278.625 2014OCT05 150000 23.05 116.94 3 972 81
2014 EP 19 278.646 2014OCT05 153000 23.00 117.07 3 972 82
2014 EP 19 278.667 2014OCT05 160000 23.06 117.10 3 972 81
2014 EP 19 278.688 2014OCT05 163000 23.00 117.12 3 972 81
2014 EP 19 278.708 2014OCT05 170000 23.05 117.14 3 971 80
2014 EP 19 278.729 2014OCT05 173000 23.09 117.16 3 972 79
2014 EP 19 278.750 2014OCT05 180000 23.14 117.18 3 973 78
2014 EP 19 278.771 2014OCT05 183000 23.18 117.20 3 972 78
2014 EP 19 278.792 2014OCT05 190000 23.32 117.22 3 973 77
2014 EP 19 278.812 2014OCT05 193000 23.35 117.24 3 974 75
2014 EP 19 278.833 2014OCT05 200000 23.39 117.25 3 974 76
2014 EP 19 278.854 2014OCT05 203000 23.30 117.33 3 975 75
2014 EP 19 278.896 2014OCT05 213000 23.50 117.23 3 975 74
2014 EP 19 278.917 2014OCT05 220000 23.55 117.13 3 975 74
2014 EP 19 278.938 2014OCT05 223000 23.59 117.14 3 975 74
2014 EP 19 278.958 2014OCT05 230000 23.64 117.05 3 978 69
2014 EP 19 278.979 2014OCT05 233000 23.78 117.06 3 979 68
2014 EP 19 279.000 2014OCT06 000000 23.93 117.18 3 980 64
2014 EP 19 279.021 2014OCT06 003000 23.97 117.08 3 981 64
2014 EP 19 279.042 2014OCT06 010000 24.12 117.09 3 982 62
2014 EP 19 279.062 2014OCT06 013000 24.26 117.00 3 982 62
2014 EP 19 279.083 2014OCT06 020000 24.31 116.90 3 982 62
2014 EP 19 279.104 2014OCT06 023000 24.40 116.89 3 982 62
2014 EP 19 279.125 2014OCT06 030000 24.55 116.89 3 982 62
2014 EP 19 279.146 2014OCT06 033000 24.40 116.89 3 983 61
2014 EP 19 279.167 2014OCT06 040000 23.89 117.60 3 983 61
2014 EP 19 279.188 2014OCT06 043000 23.94 117.60 3 983 61
2014 EP 19 279.208 2014OCT06 050000 23.99 117.61 3 985 58
2014 EP 19 279.229 2014OCT06 053000 24.03 117.61 3 985 59
2014 EP 19 279.250 2014OCT06 060000 24.08 117.61 3 985 58
2014 EP 19 279.271 2014OCT06 063000 24.12 117.61 3 985 59
2014 EP 19 279.292 2014OCT06 070000 24.17 117.61 3 986 58
2014 EP 19 279.312 2014OCT06 073000 24.21 117.61 3 986 58
2014 EP 19 279.333 2014OCT06 080000 24.30 117.60 3 986 57
2014 EP 19 279.354 2014OCT06 083000 24.35 117.60 3 986 58
2014 EP 19 279.396 2014OCT06 093000 24.45 117.60 3 986 58
2014 EP 19 279.417 2014OCT06 100000 24.50 117.60 3 986 57
2014 EP 19 279.438 2014OCT06 103000 24.55 117.60 3 987 57
2014 EP 19 279.458 2014OCT06 110000 24.60 117.59 3 988 55
2014 EP 19 279.479 2014OCT06 113000 24.65 117.59 3 988 55
2014 EP 19 279.500 2014OCT06 120000 24.70 117.59 3 989 54
2014 EP 19 279.521 2014OCT06 123000 24.75 117.58 3 990 54
2014 EP 19 279.542 2014OCT06 130000 24.80 117.58 3 990 53
2014 EP 19 279.562 2014OCT06 133000 24.86 117.58 3 990 53
2014 EP 19 279.583 2014OCT06 140000 24.91 117.57 3 990 53
2014 EP 19 279.604 2014OCT06 143000 25.05 117.41 3 990 52
2014 EP 19 279.625 2014OCT06 150000 25.10 117.40 3 990 53
2014 EP 19 279.646 2014OCT06 153000 25.15 117.39 3 991 52
2014 EP 19 279.667 2014OCT06 160000 25.19 117.38 3 991 52
2014 EP 19 279.688 2014OCT06 163000 25.24 117.36 3 991 52
2014 EP 19 279.708 2014OCT06 170000 25.29 117.35 3 992 51
2014 EP 19 279.729 2014OCT06 173000 25.33 117.34 3 992 51
2014 EP 19 279.750 2014OCT06 180000 25.38 117.33 3 992 51
2014 EP 19 279.771 2014OCT06 183000 25.42 117.32 3 992 50
2014 EP 19 279.792 2014OCT06 190000 25.46 117.31 3 992 50
2014 EP 19 279.812 2014OCT06 193000 25.51 117.30 3 992 50
2014 EP 19 279.833 2014OCT06 200000 25.55 117.29 3 992 50
2014 EP 19 279.854 2014OCT06 203000 25.75 117.41 3 993 49
2014 EP 19 279.898 2014OCT06 213300 25.86 117.39 3 993 49
2014 EP 19 279.917 2014OCT06 220000 25.91 117.38 3 993 49
2014 EP 19 279.938 2014OCT06 223000 25.96 117.36 3 993 49
2014 EP 19 279.958 2014OCT06 230000 26.02 117.34 3 993 49
2014 EP 19 279.979 2014OCT06 233000 26.07 117.33 3 992 50
2014 EP 19 280.000 2014OCT07 000000 26.13 117.31 3 993 49
2014 EP 19 280.021 2014OCT07 003000 26.18 117.28 3 993 48
2014 EP 19 280.042 2014OCT07 010000 26.24 117.26 3 993 48
2014 EP 19 280.062 2014OCT07 013000 26.29 117.24 3 993 48
2014 EP 19 280.083 2014OCT07 020000 26.35 117.21 3 993 48
2014 EP 19 280.104 2014OCT07 023000 26.45 117.21 3 993 48
2014 EP 19 280.125 2014OCT07 030000 26.50 117.20 3 994 48
2014 EP 19 280.146 2014OCT07 033000 26.55 117.19 3 994 47
2014 EP 19 280.167 2014OCT07 040000 26.61 117.17 3 994 47
2014 EP 19 280.188 2014OCT07 043000 26.66 117.15 3 995 46
2014 EP 19 280.208 2014OCT07 050000 26.72 117.13 3 995 46
2014 EP 19 280.229 2014OCT07 053000 26.77 117.11 3 995 46
2014 EP 19 280.250 2014OCT07 060000 26.83 117.08 3 995 45
2014 EP 19 280.271 2014OCT07 063000 26.88 117.05 3 995 45
2014 EP 19 280.292 2014OCT07 070000 26.94 117.03 3 996 44
2014 EP 19 280.312 2014OCT07 073000 27.00 117.00 3 996 44
2014 EP 19 280.333 2014OCT07 080000 27.05 116.96 3 996 44
2014 EP 19 280.354 2014OCT07 083000 27.06 116.92 3 996 44
2014 EP 19 280.375 2014OCT07 090000 27.10 116.90 3 997 44
2014 EP 19 280.396 2014OCT07 093000 27.15 116.88 3 997 44
2014 EP 19 280.417 2014OCT07 100000 27.20 116.86 3 997 44
2014 EP 19 280.438 2014OCT07 103000 27.26 116.84 3 996 44
2014 EP 19 280.458 2014OCT07 110000 27.32 116.82 3 997 44
2014 EP 19 280.479 2014OCT07 113000 27.39 116.80 3 997 43
2014 EP 19 280.500 2014OCT07 120000 27.46 116.78 3 997 44
2014 EP 19 280.583 2014OCT07 140000 27.77 116.69 3 998 41
2014 EP 19 280.604 2014OCT07 143000 27.64 116.73 3 998 41
2014 EP 19 280.625 2014OCT07 150000 27.70 116.70 3 999 41
2014 EP 19 280.646 2014OCT07 153000 27.76 116.67 3 999 41
2014 EP 19 280.667 2014OCT07 160000 27.82 116.64 3 999 39
2014 EP 19 280.688 2014OCT07 163000 27.88 116.60 3 999 39
2014 EP 19 280.708 2014OCT07 170000 27.94 116.57 3 999 39
2014 EP 19 280.729 2014OCT07 173000 28.00 116.54 3 999 39
2014 EP 19 280.750 2014OCT07 180000 28.06 116.51 3 999 38
2014 EP 19 280.771 2014OCT07 183000 28.11 116.48 3 999 38
2014 EP 19 280.792 2014OCT07 190000 28.17 116.45 3 999 37
2014 EP 19 280.812 2014OCT07 193000 28.23 116.41 3 999 37
2014 EP 19 280.833 2014OCT07 200000 28.28 116.38 3 999 37
2014 EP 19 280.854 2014OCT07 203000 27.85 116.32 3 999 37
2014 EP 19 280.896 2014OCT07 213000 27.95 116.27 3 999 37
2014 EP 19 280.917 2014OCT07 220000 27.99 116.25 3 999 37
2014 EP 19 280.938 2014OCT07 223000 28.04 116.22 3 999 36
2014 EP 19 280.958 2014OCT07 230000 28.09 116.19 3 999 36
2014 EP 19 280.979 2014OCT07 233000 28.14 116.15 3 999 37
2014 EP 19 281.000 2014OCT08 000000 28.18 116.12 3 998 36
2014 EP 19 281.021 2014OCT08 003000 28.23 116.08 3 998 36
2014 EP 19 281.042 2014OCT08 010000 28.28 116.04 3 997 37
2014 EP 19 281.062 2014OCT08 013000 28.33 116.00 3 997 37
2014 EP 19 281.083 2014OCT08 020000 28.38 115.96 3 997 37
2014 EP 19 281.104 2014OCT08 023000 28.43 115.92 3 997 38
2014 EP 19 281.125 2014OCT08 030000 28.48 115.88 3 997 37
2014 EP 19 281.146 2014OCT08 033000 28.53 115.83 2 1002 30
2014 EP 19 281.167 2014OCT08 040000 28.58 115.79 2 1002 30
2014 EP 19 281.188 2014OCT08 043000 28.63 115.74 2 1002 30
2014 EP 19 281.208 2014OCT08 050000 28.69 115.70 2 1002 30
2014 EP 19 281.229 2014OCT08 053000 28.74 115.65 2 1002 30
2014 EP 19 281.250 2014OCT08 060000 28.80 115.60 2 1002 30
2014 EP 19 281.271 2014OCT08 063000 28.86 115.55 2 1002 30
2014 EP 19 281.292 2014OCT08 070000 28.92 115.50 2 1002 30
2014 EP 19 281.312 2014OCT08 073000 28.98 115.45 2 1003 29
2014 EP 19 281.333 2014OCT08 080000 29.04 115.40 2 1003 29
2014 EP 19 281.354 2014OCT08 083000 29.10 115.35 2 1003 29
2014 EP 19 281.375 2014OCT08 090000 29.16 115.30 2 1003 29
2014 EP 19 281.396 2014OCT08 093000 29.23 115.25 2 1003 29
2014 EP 19 281.417 2014OCT08 100000 29.30 115.20 2 1003 29
2014 EP 19 281.438 2014OCT08 103000 29.36 115.15 2 1003 29
2014 EP 19 281.458 2014OCT08 110000 29.43 115.10 2 1003 29