2015 01 148.396 2015MAY28 093000 11.04 110.47 3 998 42
2015 01 148.417 2015MAY28 100000 11.07 110.54 3 998 42
2015 01 148.438 2015MAY28 103000 11.11 110.61 3 997 44
2015 01 148.458 2015MAY28 110000 11.15 110.68 3 998 44
2015 01 148.479 2015MAY28 113000 11.19 110.75 3 997 43
2015 01 148.500 2015MAY28 120000 11.22 110.81 3 997 43
2015 01 148.521 2015MAY28 123000 11.26 110.87 3 996 45
2015 01 148.542 2015MAY28 130000 11.46 111.03 3 996 45
2015 01 148.562 2015MAY28 133000 11.49 111.10 3 996 46
2015 01 148.583 2015MAY28 140000 11.53 111.17 3 996 46
2015 01 148.604 2015MAY28 143000 11.56 111.23 3 998 44
2015 01 148.625 2015MAY28 150000 11.60 111.30 3 997 45
2015 01 148.646 2015MAY28 153000 11.64 111.37 3 996 47
2015 01 148.667 2015MAY28 160000 11.67 111.43 3 996 47
2015 01 148.688 2015MAY28 163000 11.71 111.50 3 996 48
2015 01 148.708 2015MAY28 170000 11.75 111.57 3 996 48
2015 01 148.729 2015MAY28 173000 11.79 111.63 3 995 50
2015 01 148.750 2015MAY28 180000 11.83 111.69 3 995 51
2015 01 148.771 2015MAY28 183000 11.87 111.76 3 995 51
2015 01 148.792 2015MAY28 190000 11.48 112.23 3 994 51
2015 01 148.812 2015MAY28 193000 11.50 112.30 3 994 53
2015 01 148.833 2015MAY28 200000 11.53 112.37 3 994 53
2015 01 148.854 2015MAY28 203000 11.56 112.43 3 993 54
2015 01 148.875 2015MAY28 210000 11.60 112.50 3 993 55
2015 01 148.896 2015MAY28 213000 11.64 112.57 3 992 56
2015 01 148.917 2015MAY28 220000 11.67 112.63 3 992 57
2015 01 148.938 2015MAY28 223000 11.71 112.70 3 991 58
2015 01 148.958 2015MAY28 230000 11.75 112.76 3 990 61
2015 01 148.979 2015MAY28 233000 11.79 112.82 3 990 62
2015 01 149.000 2015MAY29 000000 11.83 112.89 3 989 63
2015 01 149.021 2015MAY29 003000 11.87 112.95 3 989 64
2015 01 149.042 2015MAY29 010000 11.91 113.01 3 987 66
2015 01 149.062 2015MAY29 013000 11.70 113.14 3 986 68
2015 01 149.083 2015MAY29 020000 11.73 113.19 3 986 68
2015 01 149.104 2015MAY29 023000 11.62 113.19 3 986 67
2015 01 149.125 2015MAY29 030000 11.75 113.25 3 986 68
2015 01 149.146 2015MAY29 033000 11.84 113.36 3 986 69
2015 01 149.167 2015MAY29 040000 11.82 113.06 3 985 69
2015 01 149.188 2015MAY29 043000 11.96 113.02 3 985 68
2015 01 149.208 2015MAY29 050000 11.99 113.08 3 985 68
2015 01 149.229 2015MAY29 053000 12.03 113.24 3 986 68
2015 01 149.250 2015MAY29 060000 12.07 113.40 3 986 68
2015 01 149.271 2015MAY29 063000 12.11 113.47 3 987 66
2015 01 149.292 2015MAY29 070000 12.15 113.33 3 987 67
2015 01 149.312 2015MAY29 073000 12.18 113.39 3 987 67
2015 01 149.333 2015MAY29 080000 11.70 113.44 3 987 68
2015 01 149.354 2015MAY29 083000 11.72 113.80 3 987 68
2015 01 149.375 2015MAY29 090000 12.05 113.95 3 987 66
2015 01 149.396 2015MAY29 093000 12.08 114.10 3 988 66
2015 01 149.417 2015MAY29 100000 12.11 114.05 3 988 66
2015 01 149.438 2015MAY29 103000 12.15 114.11 3 989 65
2015 01 149.458 2015MAY29 110000 12.19 113.95 3 990 63
2015 01 149.479 2015MAY29 113000 12.22 114.00 3 990 63
2015 01 149.500 2015MAY29 120000 12.27 114.06 3 990 63
2015 01 149.521 2015MAY29 123000 12.40 114.30 3 990 62
2015 01 149.542 2015MAY29 130000 12.41 114.25 3 990 62
2015 01 149.562 2015MAY29 133000 12.44 114.19 3 990 62
2015 01 149.583 2015MAY29 140000 12.48 114.35 3 990 62
2015 01 149.604 2015MAY29 143000 12.61 114.41 3 990 62
2015 01 149.625 2015MAY29 150000 12.65 114.55 3 990 63
2015 01 149.646 2015MAY29 153000 12.79 114.59 3 989 63
2015 01 149.667 2015MAY29 160000 12.73 114.64 3 989 63
2015 01 149.688 2015MAY29 163000 12.67 114.68 3 989 63
2015 01 149.708 2015MAY29 170000 12.71 114.73 3 989 63
2015 01 149.729 2015MAY29 173000 12.75 114.68 3 988 64
2015 01 149.750 2015MAY29 180000 12.60 114.62 3 987 64
2015 01 149.771 2015MAY29 183000 12.74 114.67 3 987 64
2015 01 149.792 2015MAY29 190000 12.89 114.83 3 987 64
2015 01 149.812 2015MAY29 193000 12.64 114.74 3 987 64
2015 01 149.833 2015MAY29 200000 12.68 114.68 3 987 64
2015 01 149.854 2015MAY29 203000 12.81 114.71 3 987 64
2015 01 149.875 2015MAY29 210000 12.80 114.80 3 986 64
2015 01 149.896 2015MAY29 213000 12.99 114.79 3 986 64
2015 01 149.917 2015MAY29 220000 12.93 114.72 3 986 64
2015 01 149.938 2015MAY29 223000 13.07 114.77 3 984 66
2015 01 149.958 2015MAY29 230000 13.11 114.81 3 984 66
2015 01 149.979 2015MAY29 233000 13.15 114.95 3 983 68
2015 01 150.000 2015MAY30 000000 13.19 115.10 3 981 69
2015 01 150.021 2015MAY30 003000 13.24 115.04 3 980 71
2015 01 150.042 2015MAY30 010000 13.22 115.03 3 979 73
2015 01 150.062 2015MAY30 013000 13.31 115.11 3 978 74
2015 01 150.083 2015MAY30 020000 13.35 115.05 3 977 75
2015 01 150.104 2015MAY30 023000 13.40 115.00 3 977 76
2015 01 150.125 2015MAY30 030000 13.45 115.15 3 975 77
2015 01 150.146 2015MAY30 033000 13.50 115.09 3 974 78
2015 01 150.167 2015MAY30 040000 13.45 115.14 3 973 80
2015 01 150.188 2015MAY30 043000 13.49 115.19 3 973 80
2015 01 150.208 2015MAY30 050000 13.54 115.23 3 971 81
2015 01 150.229 2015MAY30 053000 13.69 115.28 3 971 81
2015 01 150.250 2015MAY30 060000 13.63 115.32 3 969 83
2015 01 150.271 2015MAY30 063000 13.68 115.26 3 968 84
2015 01 150.292 2015MAY30 070000 13.72 115.41 3 967 85
2015 01 150.312 2015MAY30 073000 13.81 115.40 3 968 85
2015 01 150.333 2015MAY30 080000 13.85 115.45 3 967 86
2015 01 150.354 2015MAY30 083000 13.80 115.50 3 967 87
2015 01 150.375 2015MAY30 090000 13.85 115.55 3 964 89
2015 01 150.396 2015MAY30 093000 13.90 115.60 3 964 89
2015 01 150.417 2015MAY30 100000 13.94 115.54 3 963 91
2015 01 150.438 2015MAY30 103000 14.08 115.58 3 964 90
2015 01 150.458 2015MAY30 110000 14.03 115.63 3 962 93
2015 01 150.479 2015MAY30 113000 14.07 115.67 3 961 94
2015 01 150.500 2015MAY30 120000 14.11 115.72 3 959 96
2015 01 150.521 2015MAY30 123000 14.15 115.76 3 960 96
2015 01 150.542 2015MAY30 130000 14.11 115.75 3 959 98
2015 01 150.562 2015MAY30 133000 14.21 115.80 3 955 100
2015 01 150.583 2015MAY30 140000 14.16 115.75 3 956 97
2015 01 150.604 2015MAY30 143000 14.31 115.80 3 956 97
2015 01 150.625 2015MAY30 150000 14.35 115.85 3 954 98
2015 01 150.646 2015MAY30 153000 14.39 115.90 3 954 99
2015 01 150.667 2015MAY30 160000 14.43 115.95 3 955 99
2015 01 150.688 2015MAY30 163000 14.47 116.00 3 954 99
2015 01 150.708 2015MAY30 170000 14.51 116.15 3 956 98
2015 01 150.729 2015MAY30 173000 14.55 116.10 3 956 98
2015 01 150.750 2015MAY30 180000 14.58 116.15 3 955 98
2015 01 150.771 2015MAY30 183000 14.60 116.20 3 955 98
2015 01 150.792 2015MAY30 190000 14.66 116.15 3 955 100
2015 01 150.812 2015MAY30 193000 14.70 116.18 3 954 100
2015 01 150.833 2015MAY30 200000 14.08 115.34 3 954 101
2015 01 150.854 2015MAY30 203000 14.32 115.27 3 953 102
2015 01 150.875 2015MAY30 210000 14.85 116.35 3 953 103
2015 01 150.896 2015MAY30 213000 14.83 116.35 3 953 104
2015 01 150.917 2015MAY30 220000 14.87 116.40 3 953 104
2015 01 150.938 2015MAY30 223000 14.90 116.45 3 953 106
2015 01 150.958 2015MAY30 230000 14.94 116.51 3 953 106
2015 01 150.979 2015MAY30 233000 14.97 116.56 3 952 106
2015 01 151.000 2015MAY31 000000 15.01 116.62 3 952 107
2015 01 151.021 2015MAY31 003000 15.04 116.64 3 952 105
2015 01 151.042 2015MAY31 010000 15.08 116.69 3 952 105
2015 01 151.062 2015MAY31 013000 15.11 116.73 3 952 105
2015 01 151.083 2015MAY31 020000 15.13 116.80 3 953 104
2015 01 151.104 2015MAY31 023000 14.43 116.50 3 953 104
2015 01 151.125 2015MAY31 030000 14.25 116.54 3 954 102
2015 01 151.146 2015MAY31 033000 15.17 116.79 3 954 102
2015 01 151.167 2015MAY31 040000 15.10 116.84 3 955 101
2015 01 151.188 2015MAY31 043000 15.12 116.99 3 955 101
2015 01 151.208 2015MAY31 050000 15.15 116.94 3 956 100
2015 01 151.229 2015MAY31 053000 15.22 117.04 3 956 100
2015 01 151.250 2015MAY31 060000 15.20 117.04 3 957 99
2015 01 151.271 2015MAY31 063000 14.83 117.20 3 957 99
2015 01 151.292 2015MAY31 070000 14.89 117.13 3 958 98
2015 01 151.312 2015MAY31 073000 14.90 117.20 3 958 98
2015 01 151.333 2015MAY31 080000 15.11 117.35 3 960 95
2015 01 151.354 2015MAY31 083000 15.03 117.40 3 960 95
2015 01 151.375 2015MAY31 090000 15.25 117.35 3 961 94
2015 01 151.396 2015MAY31 093000 15.17 117.40 3 961 93
2015 01 151.417 2015MAY31 100000 15.29 117.55 3 962 94
2015 01 151.438 2015MAY31 103000 15.31 117.60 3 962 94
2015 01 151.458 2015MAY31 110000 15.23 117.75 3 962 95
2015 01 151.479 2015MAY31 113000 15.35 117.80 3 962 95
2015 01 151.500 2015MAY31 120000 15.27 117.96 3 962 96
2015 01 151.521 2015MAY31 123000 15.30 117.80 3 962 95
2015 01 151.542 2015MAY31 130000 15.38 117.95 3 962 91
2015 01 151.562 2015MAY31 133000 15.30 117.90 3 961 91
2015 01 151.583 2015MAY31 140000 15.32 117.95 3 961 92
2015 01 151.604 2015MAY31 143000 15.33 118.00 3 960 93
2015 01 151.625 2015MAY31 150000 15.35 118.15 3 960 93
2015 01 151.646 2015MAY31 153000 15.27 118.20 3 959 95
2015 01 151.667 2015MAY31 160000 15.28 118.25 3 959 97
2015 01 151.688 2015MAY31 163000 15.30 118.30 3 958 99
2015 01 151.708 2015MAY31 170000 15.31 118.35 3 957 99
2015 01 151.729 2015MAY31 173000 15.33 118.30 3 955 102
2015 01 151.750 2015MAY31 180000 15.24 118.45 3 955 103
2015 01 151.771 2015MAY31 183000 15.26 118.40 3 954 104
2015 01 151.792 2015MAY31 190000 15.27 118.45 3 953 104
2015 01 151.812 2015MAY31 193000 15.25 118.60 3 952 105
2015 01 151.833 2015MAY31 200000 15.25 118.65 3 952 105
2015 01 151.854 2015MAY31 203000 15.25 118.60 3 952 106
2015 01 151.875 2015MAY31 210000 15.25 118.64 3 952 106
2015 01 151.896 2015MAY31 213000 15.25 118.80 3 951 108
2015 01 151.917 2015MAY31 220000 15.26 118.74 3 951 108
2015 01 151.938 2015MAY31 223000 15.26 118.79 3 950 109
2015 01 151.958 2015MAY31 230000 15.27 118.84 3 950 109
2015 01 151.979 2015MAY31 233000 15.27 118.99 3 949 110
2015 01 152.000 2015JUN01 000000 15.28 119.04 3 949 110
2015 01 152.021 2015JUN01 003000 15.29 118.99 3 948 113
2015 01 152.042 2015JUN01 010000 15.24 119.05 3 948 113
2015 01 152.062 2015JUN01 013000 15.23 119.10 3 947 115
2015 01 152.083 2015JUN01 020000 15.24 119.17 3 947 114
2015 01 152.104 2015JUN01 023000 15.24 119.21 3 946 117
2015 01 152.125 2015JUN01 030000 15.25 119.15 3 945 118
2015 01 152.146 2015JUN01 033000 15.26 119.19 3 945 118
2015 01 152.167 2015JUN01 040000 15.28 119.24 3 945 118
2015 01 152.188 2015JUN01 043000 15.29 119.28 3 945 119
2015 01 152.208 2015JUN01 050000 15.31 119.33 3 945 117
2015 01 152.229 2015JUN01 053000 15.23 119.38 3 945 117
2015 01 152.250 2015JUN01 060000 15.36 119.43 3 944 117
2015 01 152.271 2015JUN01 063000 15.28 119.49 3 945 116
2015 01 152.292 2015JUN01 070000 15.31 119.54 3 945 116
2015 01 152.312 2015JUN01 073000 15.39 119.60 3 944 117
2015 01 152.333 2015JUN01 080000 15.41 119.65 3 944 118
2015 01 152.354 2015JUN01 083000 15.43 119.70 3 944 118
2015 01 152.375 2015JUN01 090000 15.45 119.75 3 944 118
2015 01 152.396 2015JUN01 093000 15.47 119.80 3 944 121
2015 01 152.417 2015JUN01 100000 15.50 119.85 3 944 121
2015 01 152.438 2015JUN01 103000 15.42 119.89 3 944 121
2015 01 152.458 2015JUN01 110000 15.45 119.94 3 943 122
2015 01 152.479 2015JUN01 113000 15.48 119.99 3 943 122
2015 01 152.500 2015JUN01 120000 15.51 120.04 3 943 120
2015 01 152.521 2015JUN01 123000 15.54 120.09 3 942 120
2015 01 152.542 2015JUN01 130000 15.62 120.16 3 942 121
2015 01 152.562 2015JUN01 133000 15.58 120.20 3 942 120
2015 01 152.583 2015JUN01 140000 15.60 120.25 3 942 120
2015 01 152.604 2015JUN01 143000 15.62 120.30 3 942 120
2015 01 152.625 2015JUN01 150000 15.65 120.35 3 942 123
2015 01 152.646 2015JUN01 153000 15.68 120.41 3 942 123
2015 01 152.667 2015JUN01 160000 15.61 120.36 3 942 122
2015 01 152.688 2015JUN01 163000 15.65 120.52 3 942 122
2015 01 152.708 2015JUN01 170000 15.69 120.47 3 943 122
2015 01 152.750 2015JUN01 180000 15.77 120.59 3 944 118
2015 01 152.771 2015JUN01 183000 15.81 120.65 3 944 117
2015 01 152.792 2015JUN01 190000 15.80 120.63 3 945 116
2015 01 152.812 2015JUN01 193000 15.88 120.75 3 945 117
2015 01 152.833 2015JUN01 200000 15.90 120.82 3 946 116
2015 01 152.854 2015JUN01 203000 15.92 120.78 3 946 116
2015 01 152.875 2015JUN01 210000 15.95 120.84 3 948 114
2015 01 152.896 2015JUN01 213000 16.08 120.80 3 949 114
2015 01 152.917 2015JUN01 220000 16.11 120.86 3 950 112
2015 01 152.938 2015JUN01 223000 16.15 120.92 3 950 112
2015 01 152.958 2015JUN01 230000 16.18 120.98 3 952 110
2015 01 152.979 2015JUN01 233000 16.32 121.04 3 952 110
2015 01 153.000 2015JUN02 000000 16.36 121.00 3 953 107
2015 01 153.021 2015JUN02 003000 16.41 121.06 3 954 106
2015 01 153.042 2015JUN02 010000 16.36 121.03 3 954 102
2015 01 153.062 2015JUN02 013000 16.51 121.08 3 955 101
2015 01 153.083 2015JUN02 020000 16.56 121.13 3 957 96
2015 01 153.104 2015JUN02 023000 16.60 121.29 3 962 88
2015 01 153.125 2015JUN02 030000 16.65 121.35 3 963 88
2015 01 153.146 2015JUN02 033000 16.79 121.30 3 963 86
2015 01 153.167 2015JUN02 040000 16.84 121.37 3 964 85
2015 01 153.188 2015JUN02 043000 16.88 121.54 3 964 85
2015 01 153.208 2015JUN02 050000 16.92 121.50 3 965 84
2015 01 153.229 2015JUN02 053000 16.96 121.68 3 965 84
2015 01 153.250 2015JUN02 060000 17.00 121.75 3 966 84
2015 01 153.271 2015JUN02 063000 17.00 121.81 3 967 83
2015 01 153.292 2015JUN02 070000 17.15 121.78 3 968 83
2015 01 153.312 2015JUN02 073000 17.20 121.85 3 968 82
2015 01 153.333 2015JUN02 080000 17.25 121.81 3 970 80
2015 01 153.354 2015JUN02 083000 17.20 122.08 3 970 80
2015 01 153.375 2015JUN02 090000 17.45 122.04 3 971 80
2015 01 153.396 2015JUN02 093000 17.50 122.21 3 971 81
2015 01 153.417 2015JUN02 100000 17.54 122.28 3 972 80
2015 01 153.438 2015JUN02 103000 17.49 122.34 3 971 80
2015 01 153.458 2015JUN02 110000 17.44 122.40 3 973 79
2015 01 153.479 2015JUN02 113000 17.48 122.47 3 973 79
2015 01 153.500 2015JUN02 120000 17.53 122.53 3 973 78
2015 01 153.521 2015JUN02 123000 17.57 122.59 3 973 78
2015 01 153.542 2015JUN02 130000 17.65 122.85 3 974 78
2015 01 153.562 2015JUN02 133000 17.70 122.69 3 974 78
2015 01 153.583 2015JUN02 140000 17.75 122.74 3 974 80
2015 01 153.604 2015JUN02 143000 17.80 122.79 3 974 80
2015 01 153.625 2015JUN02 150000 17.85 122.85 3 969 84
2015 01 153.646 2015JUN02 153000 17.90 122.90 3 969 84
2015 01 153.667 2015JUN02 160000 17.95 123.06 3 969 84
2015 01 153.688 2015JUN02 163000 17.89 123.12 3 969 84
2015 01 153.708 2015JUN02 170000 18.04 123.07 3 969 81
2015 01 153.729 2015JUN02 173000 17.68 123.02 3 970 81
2015 01 153.750 2015JUN02 180000 17.73 123.18 3 970 82
2015 01 153.771 2015JUN02 183000 17.97 123.24 3 970 81
2015 01 153.792 2015JUN02 190000 17.94 123.02 3 970 81
2015 01 153.812 2015JUN02 193000 18.10 123.45 3 971 81
2015 01 153.833 2015JUN02 200000 18.15 123.62 3 971 81
2015 01 153.854 2015JUN02 203000 18.30 123.68 3 971 80
2015 01 153.875 2015JUN02 210000 18.35 123.74 3 972 79
2015 01 153.896 2015JUN02 213000 18.40 123.80 3 972 78
2015 01 153.917 2015JUN02 220000 18.45 123.95 3 972 78
2015 01 153.938 2015JUN02 223000 18.49 124.00 3 972 78
2015 01 153.958 2015JUN02 230000 18.44 124.05 3 973 77
2015 01 153.979 2015JUN02 233000 18.59 124.10 3 974 76
2015 01 154.000 2015JUN03 000000 18.64 124.14 3 974 75
2015 01 154.021 2015JUN03 003000 18.68 124.18 3 974 75
2015 01 154.042 2015JUN03 010000 18.70 124.17 3 974 75
2015 01 154.062 2015JUN03 013000 18.85 124.25 3 975 74
2015 01 154.083 2015JUN03 020000 18.88 124.28 3 975 73
2015 01 154.104 2015JUN03 023000 18.92 124.43 3 973 75
2015 01 154.125 2015JUN03 030000 18.95 124.36 3 974 75
2015 01 154.146 2015JUN03 033000 18.88 124.50 3 975 73
2015 01 154.167 2015JUN03 040000 19.02 124.44 3 975 73
2015 01 154.188 2015JUN03 043000 19.05 124.58 3 975 73
2015 01 154.208 2015JUN03 050000 19.09 124.52 3 975 72
2015 01 154.229 2015JUN03 053000 19.22 124.56 3 977 71
2015 01 154.250 2015JUN03 060000 19.25 124.71 3 977 71
2015 01 154.271 2015JUN03 063000 19.39 124.65 3 978 70
2015 01 154.292 2015JUN03 070000 19.06 124.72 3 979 69
2015 01 154.312 2015JUN03 073000 19.10 124.74 3 980 68
2015 01 154.333 2015JUN03 080000 19.13 124.76 3 981 66
2015 01 154.354 2015JUN03 083000 19.16 124.78 3 981 66
2015 01 154.375 2015JUN03 090000 19.20 124.80 3 982 65
2015 01 154.396 2015JUN03 093000 19.24 124.82 3 982 65
2015 01 154.417 2015JUN03 100000 19.27 124.85 3 983 64
2015 01 154.438 2015JUN03 103000 19.31 124.88 3 983 63
2015 01 154.458 2015JUN03 110000 19.35 124.91 3 983 63
2015 01 154.479 2015JUN03 113000 19.38 124.94 3 984 62
2015 01 154.500 2015JUN03 120000 19.42 124.97 3 986 60
2015 01 154.521 2015JUN03 123000 19.45 125.00 3 987 59
2015 01 154.542 2015JUN03 130000 19.49 125.03 3 988 58
2015 01 154.562 2015JUN03 133000 19.50 125.24 3 988 57
2015 01 154.583 2015JUN03 140000 19.54 125.26 3 986 59
2015 01 154.604 2015JUN03 143000 19.57 125.28 3 986 58
2015 01 154.625 2015JUN03 150000 19.60 125.30 3 986 58
2015 01 154.646 2015JUN03 153000 19.63 125.32 3 986 58
2015 01 154.667 2015JUN03 160000 19.66 125.35 3 988 55
2015 01 154.688 2015JUN03 163000 19.69 125.38 3 987 56
2015 01 154.708 2015JUN03 170000 19.71 125.40 3 988 56
2015 01 154.729 2015JUN03 173000 19.74 125.43 3 988 55
2015 01 154.750 2015JUN03 180000 19.77 125.46 3 989 54
2015 01 154.771 2015JUN03 183000 19.79 125.48 3 989 53
2015 01 154.792 2015JUN03 190000 19.83 125.43 3 991 52
2015 01 154.812 2015JUN03 193000 19.85 125.40 3 991 52
2015 01 154.833 2015JUN03 200000 19.87 125.40 3 991 51
2015 01 154.854 2015JUN03 203000 19.88 125.40 3 991 51
2015 01 154.875 2015JUN03 210000 19.90 125.40 3 992 50
2015 01 154.896 2015JUN03 213000 19.92 125.40 3 992 51
2015 01 154.917 2015JUN03 220000 19.93 125.40 3 993 50
2015 01 154.938 2015JUN03 223000 19.95 125.41 3 993 50
2015 01 154.958 2015JUN03 230000 19.96 125.41 3 993 49
2015 01 154.979 2015JUN03 233000 19.98 125.41 3 993 48
2015 01 155.000 2015JUN04 000000 19.99 125.41 3 994 47
2015 01 155.021 2015JUN04 003000 20.00 125.41 3 994 47
2015 01 155.042 2015JUN04 010000 20.14 125.20 3 995 47
2015 01 155.062 2015JUN04 013000 20.15 125.21 3 995 46
2015 01 155.083 2015JUN04 020000 20.17 125.21 3 995 46
2015 01 155.104 2015JUN04 023000 20.19 125.20 3 995 46
2015 01 155.125 2015JUN04 030000 20.20 125.20 3 995 46
2015 01 155.146 2015JUN04 033000 20.21 125.20 3 995 45
2015 01 155.167 2015JUN04 040000 20.23 125.19 3 996 44
2015 01 155.188 2015JUN04 043000 20.24 125.18 3 995 45
2015 01 155.208 2015JUN04 050000 20.25 125.17 3 995 46
2015 01 155.229 2015JUN04 053000 20.26 125.17 3 995 45
2015 01 155.250 2015JUN04 060000 20.26 125.16 3 995 46
2015 01 155.271 2015JUN04 063000 20.27 125.15 3 995 45
2015 01 155.292 2015JUN04 070000 20.22 125.02 3 996 45
2015 01 155.312 2015JUN04 073000 20.20 124.94 3 996 44
2015 01 155.333 2015JUN04 080000 20.20 124.92 3 996 45
2015 01 155.354 2015JUN04 083000 20.20 124.91 3 996 44
2015 01 155.375 2015JUN04 090000 20.20 124.90 3 996 44
2015 01 155.396 2015JUN04 093000 20.20 124.89 3 996 43
2015 01 155.417 2015JUN04 100000 20.20 124.88 3 996 44
2015 01 155.438 2015JUN04 103000 20.20 124.87 3 996 43
2015 01 155.458 2015JUN04 110000 20.21 124.87 3 996 44
2015 01 155.479 2015JUN04 113000 20.21 124.86 3 996 43
2015 01 155.500 2015JUN04 120000 20.21 124.86 3 997 42
2015 01 155.521 2015JUN04 123000 20.21 124.85 3 997 42
2015 01 155.542 2015JUN04 130000 20.21 124.85 3 999 41
2015 01 155.562 2015JUN04 133000 19.84 124.95 3 999 41
2015 01 155.583 2015JUN04 140000 19.83 124.93 3 1001 38
2015 01 155.604 2015JUN04 143000 20.10 124.51 3 999 40
2015 01 155.625 2015JUN04 150000 20.10 124.50 3 999 40
2015 01 155.646 2015JUN04 153000 20.10 124.49 3 999 40
2015 01 155.667 2015JUN04 160000 20.10 124.47 3 999 40
2015 01 155.688 2015JUN04 163000 20.09 124.46 3 999 40
2015 01 155.708 2015JUN04 170000 20.09 124.45 3 999 40
2015 01 155.729 2015JUN04 173000 20.09 124.44 3 999 40
2015 01 155.750 2015JUN04 180000 20.08 124.43 3 999 40
2015 01 155.771 2015JUN04 183000 20.10 124.36 3 999 40
2015 01 155.792 2015JUN04 190000 20.10 124.32 3 999 40
2015 01 155.812 2015JUN04 193000 20.10 124.29 3 999 40
2015 01 155.833 2015JUN04 200000 20.10 124.25 3 999 40
2015 01 155.854 2015JUN04 203000 20.10 124.23 3 999 40
2015 01 155.875 2015JUN04 210000 20.10 124.20 3 999 40
2015 01 155.896 2015JUN04 213000 20.10 124.18 3 999 40
2015 01 155.917 2015JUN04 220000 20.10 124.16 3 999 40
2015 01 155.938 2015JUN04 223000 20.09 124.14 3 999 40
2015 01 155.958 2015JUN04 230000 20.09 124.12 3 999 40
2015 01 155.979 2015JUN04 233000 20.09 124.11 3 999 39
2015 01 156.000 2015JUN05 000000 20.08 124.09 3 999 40
2015 01 156.021 2015JUN05 003000 20.08 124.08 3 1001 38
2015 01 156.042 2015JUN05 010000 20.07 124.07 3 1002 37
2015 01 156.062 2015JUN05 013000 20.07 124.06 3 1002 37
2015 01 156.083 2015JUN05 020000 20.06 124.05 3 1002 37
2015 01 156.104 2015JUN05 023000 20.05 124.04 3 1002 37
2015 01 156.125 2015JUN05 030000 20.05 124.04 3 1002 37
2015 01 156.146 2015JUN05 033000 20.04 124.03 3 1002 37
2015 01 156.167 2015JUN05 040000 20.03 124.02 2 1002 39
2015 01 156.188 2015JUN05 043000 20.02 124.02 2 1002 39
2015 01 156.208 2015JUN05 050000 20.02 124.01 2 1002 39
2015 01 156.312 2015JUN05 073000 19.97 123.98 2 1002 39
2015 01 156.333 2015JUN05 080000 19.96 123.98 2 1002 39
2015 01 156.354 2015JUN05 083000 19.95 123.97 2 1002 39
2015 01 156.375 2015JUN05 090000 19.94 123.96 2 1002 39
2015 01 156.396 2015JUN05 093000 19.93 123.95 2 1002 39
2015 01 156.417 2015JUN05 100000 19.92 123.94 2 1002 40
2015 01 156.438 2015JUN05 103000 19.91 123.93 2 1002 40
2015 01 156.458 2015JUN05 110000 19.90 123.92 2 1002 40
2015 01 156.479 2015JUN05 113000 19.89 123.91 2 1002 39
2015 01 156.500 2015JUN05 120000 19.87 123.90 2 1002 39
2015 01 156.521 2015JUN05 123000 19.86 123.89 2 1002 39
2015 01 156.542 2015JUN05 130000 19.85 123.88 2 1003 39
2015 01 156.562 2015JUN05 133000 19.84 123.86 2 1003 39
2015 01 156.583 2015JUN05 140000 19.82 123.85 2 1003 39
2015 01 156.604 2015JUN05 143000 19.81 123.83 2 1003 39
2015 01 156.625 2015JUN05 150000 19.79 123.82 2 1003 39