2015 02 191.479 2015JUL10 113000 11.02 154.66 3 1004 33
2015 02 191.500 2015JUL10 120000 11.05 154.70 3 1004 33
2015 02 191.521 2015JUL10 123000 11.08 154.75 3 1005 33
2015 02 191.542 2015JUL10 130000 11.11 154.80 3 1005 34
2015 02 191.562 2015JUL10 133000 11.14 154.86 3 1004 34
2015 02 191.583 2015JUL10 140000 11.16 154.91 3 1004 34
2015 02 191.604 2015JUL10 143000 11.38 155.16 3 1004 35
2015 02 191.625 2015JUL10 150000 11.40 155.20 3 1004 35
2015 02 191.646 2015JUL10 153000 11.43 155.24 3 1004 36
2015 02 191.667 2015JUL10 160000 11.46 155.28 3 1004 36
2015 02 191.688 2015JUL10 163000 11.49 155.32 3 1004 36
2015 02 191.708 2015JUL10 170000 11.52 155.36 3 1004 36
2015 02 191.729 2015JUL10 173000 11.56 155.40 3 1004 36
2015 02 191.750 2015JUL10 180000 11.59 155.44 3 1003 37
2015 02 191.771 2015JUL10 183000 11.63 155.48 3 1003 37
2015 02 191.792 2015JUL10 190000 11.67 155.53 3 1003 38
2015 02 191.812 2015JUL10 193000 11.71 155.57 3 1003 38
2015 02 191.833 2015JUL10 200000 11.75 155.62 3 1003 38
2015 02 191.854 2015JUL10 203000 12.05 154.96 3 1003 38
2015 02 191.875 2015JUL10 210000 12.10 155.00 3 1003 38
2015 02 191.896 2015JUL10 213000 12.14 155.04 3 1004 38
2015 02 191.917 2015JUL10 220000 12.19 155.07 3 1004 38
2015 02 191.938 2015JUL10 223000 12.23 155.11 3 1004 38
2015 02 191.958 2015JUL10 230000 12.27 155.15 3 1004 38
2015 02 191.979 2015JUL10 233000 12.31 155.19 3 1004 38
2015 02 192.000 2015JUL11 000000 12.35 155.24 3 1003 38
2015 02 192.021 2015JUL11 003000 12.39 155.28 3 1004 38
2015 02 192.042 2015JUL11 010000 12.60 155.30 3 1003 38
2015 02 192.062 2015JUL11 013000 12.65 155.35 3 1003 39
2015 02 192.083 2015JUL11 020000 12.70 155.40 3 1004 38
2015 02 192.104 2015JUL11 023000 12.75 155.45 3 1004 38
2015 02 192.125 2015JUL11 030000 12.80 155.50 3 1004 38
2015 02 192.146 2015JUL11 033000 12.85 155.55 3 1005 36
2015 02 192.167 2015JUL11 040000 12.90 155.60 3 1005 36
2015 02 192.188 2015JUL11 043000 12.94 155.64 3 1004 38
2015 02 192.208 2015JUL11 050000 12.99 155.69 3 1004 38
2015 02 192.229 2015JUL11 053000 13.04 155.74 3 1004 38
2015 02 192.250 2015JUL11 060000 13.09 155.79 3 1005 38
2015 02 192.271 2015JUL11 063000 13.13 155.84 3 1005 38
2015 02 192.292 2015JUL11 070000 13.18 155.88 3 1005 38
2015 02 192.312 2015JUL11 073000 13.22 155.93 3 1005 38
2015 02 192.333 2015JUL11 080000 13.27 155.98 3 1005 38
2015 02 192.354 2015JUL11 083000 13.45 155.95 3 1005 38
2015 02 192.375 2015JUL11 090000 13.50 156.00 3 1005 38
2015 02 192.396 2015JUL11 093000 13.55 156.05 3 1004 40
2015 02 192.417 2015JUL11 100000 13.59 156.10 3 1004 40
2015 02 192.438 2015JUL11 103000 13.64 156.16 3 1004 41
2015 02 192.458 2015JUL11 110000 13.68 156.21 3 1004 41
2015 02 192.479 2015JUL11 113000 13.73 156.26 3 1004 41
2015 02 192.500 2015JUL11 120000 13.77 156.32 3 1004 41
2015 02 192.521 2015JUL11 123000 13.81 156.37 3 1004 41
2015 02 192.542 2015JUL11 130000 13.71 156.79 3 1004 41
2015 02 192.562 2015JUL11 133000 13.76 156.83 3 1004 41
2015 02 192.583 2015JUL11 140000 13.81 156.89 3 1005 41
2015 02 192.604 2015JUL11 143000 13.86 156.94 3 1004 42
2015 02 192.625 2015JUL11 150000 13.90 157.00 3 1003 44
2015 02 192.646 2015JUL11 153000 13.94 157.06 3 1003 44
2015 02 192.667 2015JUL11 160000 13.98 157.12 3 1003 42
2015 02 192.688 2015JUL11 163000 14.02 157.19 3 1003 42
2015 02 192.708 2015JUL11 170000 14.06 157.26 3 1004 43
2015 02 192.729 2015JUL11 173000 14.09 157.33 3 1004 43
2015 02 192.750 2015JUL11 180000 14.13 157.40 3 1004 43
2015 02 192.771 2015JUL11 183000 14.16 157.47 3 1005 42
2015 02 192.792 2015JUL11 190000 14.19 157.54 3 1005 42
2015 02 192.812 2015JUL11 193000 14.21 157.62 3 1004 43
2015 02 192.833 2015JUL11 200000 14.24 157.69 3 1005 42
2015 02 192.854 2015JUL11 203000 14.48 157.73 3 1005 42
2015 02 192.875 2015JUL11 210000 14.50 157.80 3 1005 42
2015 02 192.896 2015JUL11 213000 14.52 157.87 3 1005 42
2015 02 192.917 2015JUL11 220000 14.54 157.93 3 1005 42
2015 02 192.938 2015JUL11 223000 14.56 158.00 3 1005 42
2015 02 192.958 2015JUL11 230000 14.58 158.06 3 1005 42
2015 02 192.979 2015JUL11 233000 14.59 158.13 3 1005 42
2015 02 193.000 2015JUL12 000000 14.61 158.20 3 1005 42
2015 02 193.021 2015JUL12 003000 14.63 158.26 3 1005 42
2015 02 193.042 2015JUL12 010000 14.65 158.33 3 1005 42
2015 02 193.062 2015JUL12 013000 14.67 158.40 3 1005 42
2015 02 193.083 2015JUL12 020000 14.68 158.46 3 1005 42
2015 02 193.104 2015JUL12 023000 14.99 159.02 3 1005 42
2015 02 193.125 2015JUL12 030000 15.00 159.10 3 1005 42
2015 02 193.146 2015JUL12 033000 15.01 159.18 3 1005 42
2015 02 193.167 2015JUL12 040000 15.02 159.26 3 1005 42
2015 02 193.188 2015JUL12 043000 15.03 159.34 3 1005 42
2015 02 193.208 2015JUL12 050000 15.04 159.42 3 1004 42
2015 02 193.229 2015JUL12 053000 15.05 159.50 3 1004 42
2015 02 193.250 2015JUL12 060000 15.06 159.58 3 1004 42
2015 02 193.271 2015JUL12 063000 15.08 159.66 3 1004 43
2015 02 193.292 2015JUL12 070000 15.09 159.73 3 1004 42
2015 02 193.312 2015JUL12 073000 15.10 159.81 3 1004 42
2015 02 193.333 2015JUL12 080000 15.12 159.89 3 1004 42
2015 02 193.354 2015JUL12 083000 15.39 159.82 3 1004 42
2015 02 193.375 2015JUL12 090000 15.40 159.90 3 1004 42
2015 02 193.396 2015JUL12 093000 15.40 159.98 3 1004 42
2015 02 193.417 2015JUL12 100000 15.41 160.06 3 1004 42
2015 02 193.438 2015JUL12 103000 15.41 160.14 3 1004 42
2015 02 193.458 2015JUL12 110000 15.40 160.22 3 1004 41
2015 02 193.479 2015JUL12 113000 15.40 160.30 3 1004 41
2015 02 193.500 2015JUL12 120000 15.39 160.38 3 1004 41
2015 02 193.521 2015JUL12 123000 15.38 160.45 3 1004 42
2015 02 193.542 2015JUL12 130000 15.37 160.53 3 1004 42
2015 02 193.562 2015JUL12 133000 15.36 160.61 3 1004 42
2015 02 193.583 2015JUL12 140000 15.34 160.69 3 1004 42
2015 02 193.604 2015JUL12 143000 15.11 160.43 3 1004 42
2015 02 193.625 2015JUL12 150000 15.10 160.50 3 1005 41
2015 02 193.646 2015JUL12 153000 15.09 160.57 3 1005 40
2015 02 193.667 2015JUL12 160000 15.07 160.65 3 1005 40
2015 02 193.688 2015JUL12 163000 15.06 160.73 3 1005 40
2015 02 193.708 2015JUL12 170000 15.05 160.81 3 1005 40
2015 02 193.729 2015JUL12 173000 15.04 160.89 3 1006 41
2015 02 193.750 2015JUL12 180000 15.03 160.97 3 1006 41
2015 02 193.771 2015JUL12 183000 15.02 161.05 3 1008 39
2015 02 193.792 2015JUL12 190000 15.01 161.13 3 1007 39
2015 02 193.812 2015JUL12 193000 15.00 161.22 3 1007 39
2015 02 193.833 2015JUL12 200000 14.99 161.30 3 1007 39
2015 02 193.854 2015JUL12 203000 14.71 161.03 3 1007 39
2015 02 193.875 2015JUL12 210000 14.70 161.10 3 1007 39
2015 02 193.896 2015JUL12 213000 14.69 161.17 3 1007 39
2015 02 193.917 2015JUL12 220000 14.67 161.24 3 1007 39
2015 02 193.938 2015JUL12 223000 14.65 161.32 3 1007 39
2015 02 193.958 2015JUL12 230000 14.63 161.39 3 1007 39
2015 02 193.979 2015JUL12 233000 14.61 161.47 3 1007 39
2015 02 194.000 2015JUL13 000000 14.58 161.55 3 1007 39
2015 02 194.021 2015JUL13 003000 14.56 161.62 3 1007 39
2015 02 194.042 2015JUL13 010000 14.52 161.57 3 1007 39
2015 02 194.062 2015JUL13 013000 14.49 161.65 3 1007 39
2015 02 194.083 2015JUL13 020000 14.46 161.74 3 1007 39
2015 02 194.104 2015JUL13 023000 14.43 161.82 3 1007 39
2015 02 194.125 2015JUL13 030000 14.40 161.90 3 1007 39
2015 02 194.146 2015JUL13 033000 14.37 161.98 3 1007 40
2015 02 194.167 2015JUL13 040000 14.35 162.06 3 1007 40
2015 02 194.188 2015JUL13 043000 14.33 162.14 3 1006 41
2015 02 194.208 2015JUL13 050000 14.31 162.22 3 1006 41
2015 02 194.229 2015JUL13 053000 14.29 162.30 3 1006 41
2015 02 194.250 2015JUL13 060000 14.27 162.38 3 1006 41
2015 02 194.271 2015JUL13 063000 14.26 162.46 3 1006 41
2015 02 194.292 2015JUL13 070000 14.40 162.47 3 1006 41
2015 02 194.312 2015JUL13 073000 14.40 162.55 3 1006 41
2015 02 194.333 2015JUL13 080000 14.40 162.64 3 1006 41
2015 02 194.354 2015JUL13 083000 14.40 162.72 3 1006 41
2015 02 194.375 2015JUL13 090000 14.40 162.80 3 1006 41
2015 02 194.396 2015JUL13 093000 14.40 162.88 3 1006 41
2015 02 194.417 2015JUL13 100000 14.39 162.96 3 1006 41
2015 02 194.438 2015JUL13 103000 14.39 163.04 3 1006 41
2015 02 194.458 2015JUL13 110000 14.39 163.12 3 1006 41
2015 02 194.479 2015JUL13 113000 14.38 163.20 3 1006 41
2015 02 194.500 2015JUL13 120000 14.38 163.28 3 1006 41
2015 02 194.521 2015JUL13 123000 14.40 163.68 3 1006 41
2015 02 194.542 2015JUL13 130000 14.40 163.77 3 1006 41
2015 02 194.562 2015JUL13 133000 14.40 163.85 3 1006 41
2015 02 194.583 2015JUL13 140000 14.40 163.93 3 1006 41
2015 02 194.604 2015JUL13 143000 14.40 164.02 3 1006 42
2015 02 194.625 2015JUL13 150000 14.40 164.10 3 1006 42
2015 02 194.646 2015JUL13 153000 14.40 164.18 3 1006 42
2015 02 194.667 2015JUL13 160000 14.40 164.27 3 1006 42
2015 02 194.688 2015JUL13 163000 14.39 164.35 3 1006 42
2015 02 194.708 2015JUL13 170000 14.39 164.43 2 1005 41
2015 02 194.729 2015JUL13 173000 14.39 164.52 2 1005 41
2015 02 194.750 2015JUL13 180000 14.38 164.60 2 1005 41
2015 02 194.771 2015JUL13 183000 14.38 164.68 2 1005 41
2015 02 194.792 2015JUL13 190000 14.37 164.77 2 1005 41
2015 02 194.812 2015JUL13 193000 14.37 164.85 2 1005 41
2015 02 194.833 2015JUL13 200000 14.36 164.93 2 1005 41
2015 02 194.854 2015JUL13 203000 14.36 165.02 2 1005 41
2015 02 194.875 2015JUL13 210000 14.35 165.10 2 1005 41
2015 02 194.896 2015JUL13 213000 14.34 165.18 2 1005 41
2015 02 194.917 2015JUL13 220000 14.34 165.27 2 1005 41
2015 02 194.938 2015JUL13 223000 14.33 165.35 2 1005 41
2015 02 194.958 2015JUL13 230000 14.32 165.43 2 1005 41