2015 EP 04 189.146 2015JUL08 033000 15.46 140.32 3 1003 36 2015 EP 04 189.167 2015JUL08 040000 15.52 140.43 3 1003 36 2015 EP 04 189.188 2015JUL08 043000 15.59 140.55 3 1002 36 2015 EP 04 189.208 2015JUL08 050000 15.65 140.66 3 1002 36 2015 EP 04 189.229 2015JUL08 053000 15.72 140.77 3 1002 37 2015 EP 04 189.250 2015JUL08 060000 15.79 140.89 3 1002 36 2015 EP 04 189.271 2015JUL08 063000 15.86 141.00 3 1002 37 2015 EP 04 189.292 2015JUL08 070000 15.93 141.11 3 1002 37 2015 EP 04 189.312 2015JUL08 073000 16.00 141.22 3 1002 38 2015 EP 04 189.333 2015JUL08 080000 16.07 141.34 3 1002 38 2015 EP 04 189.354 2015JUL08 083000 17.21 141.09 3 1002 38 2015 EP 04 189.375 2015JUL08 090000 17.30 141.20 3 1002 38 2015 EP 04 189.396 2015JUL08 093000 17.38 141.31 3 1002 38 2015 EP 04 189.417 2015JUL08 100000 17.46 141.41 3 1002 38 2015 EP 04 189.438 2015JUL08 103000 17.53 141.51 3 1002 38 2015 EP 04 189.458 2015JUL08 110000 17.59 141.61 3 1002 39 2015 EP 04 189.479 2015JUL08 113000 17.65 141.71 3 1002 40 2015 EP 04 189.500 2015JUL08 120000 17.70 141.81 3 1002 39 2015 EP 04 189.521 2015JUL08 123000 17.74 141.90 3 1002 40 2015 EP 04 189.542 2015JUL08 130000 17.24 141.70 3 1002 39 2015 EP 04 189.562 2015JUL08 133000 17.31 141.80 3 1001 40 2015 EP 04 189.583 2015JUL08 140000 17.37 141.90 3 1002 40 2015 EP 04 189.604 2015JUL08 143000 17.44 142.00 3 1001 41 2015 EP 04 189.625 2015JUL08 150000 17.50 142.10 3 1001 42 2015 EP 04 189.646 2015JUL08 153000 17.56 142.20 3 1001 42 2015 EP 04 189.667 2015JUL08 160000 17.62 142.30 3 1001 42 2015 EP 04 189.688 2015JUL08 163000 17.68 142.39 3 1001 41 2015 EP 04 189.708 2015JUL08 170000 17.74 142.49 3 1002 41 2015 EP 04 189.729 2015JUL08 173000 17.80 142.59 3 1002 40 2015 EP 04 189.750 2015JUL08 180000 17.85 142.68 3 1002 41 2015 EP 04 189.771 2015JUL08 183000 17.91 142.78 3 1002 39 2015 EP 04 189.792 2015JUL08 190000 17.97 142.87 3 1002 40 2015 EP 04 189.812 2015JUL08 193000 18.02 142.97 3 1002 39 2015 EP 04 189.833 2015JUL08 200000 18.07 143.06 3 1002 40 2015 EP 04 189.854 2015JUL08 203000 17.45 143.80 3 1002 40 2015 EP 04 189.875 2015JUL08 210000 17.50 143.90 3 1002 41 2015 EP 04 189.896 2015JUL08 213000 17.55 144.00 3 1002 40 2015 EP 04 189.917 2015JUL08 220000 17.60 144.10 3 1002 40 2015 EP 04 189.938 2015JUL08 223000 17.66 144.19 3 1002 40 2015 EP 04 189.958 2015JUL08 230000 17.71 144.29 3 1002 40 2015 EP 04 189.979 2015JUL08 233000 17.76 144.39 3 1002 39 2015 EP 04 190.000 2015JUL09 000000 17.82 144.48 3 1002 39 2015 EP 04 190.021 2015JUL09 003000 17.87 144.58 3 1002 40 2015 EP 04 190.042 2015JUL09 010000 18.00 144.26 3 1002 40 2015 EP 04 190.062 2015JUL09 013000 18.05 144.34 3 1003 40 2015 EP 04 190.083 2015JUL09 020000 18.10 144.43 3 1003 40 2015 EP 04 190.104 2015JUL09 023000 18.15 144.51 3 1003 39 2015 EP 04 190.125 2015JUL09 030000 18.20 144.60 3 1003 39 2015 EP 04 190.146 2015JUL09 033000 18.25 144.69 3 1003 39 2015 EP 04 190.167 2015JUL09 040000 18.30 144.78 3 1004 39 2015 EP 04 190.188 2015JUL09 043000 18.35 144.87 3 1002 41 2015 EP 04 190.208 2015JUL09 050000 18.40 144.96 3 1002 41 2015 EP 04 190.229 2015JUL09 053000 18.45 145.05 3 1002 40 2015 EP 04 190.250 2015JUL09 060000 18.50 145.15 3 1002 40 2015 EP 04 190.271 2015JUL09 063000 18.55 145.24 3 1003 38 2015 EP 04 190.292 2015JUL09 070000 18.60 145.34 3 1003 39 2015 EP 04 190.312 2015JUL09 073000 18.65 145.43 3 1003 39 2015 EP 04 190.333 2015JUL09 080000 18.70 145.53 3 1003 39 2015 EP 04 190.354 2015JUL09 083000 19.24 145.03 3 1003 39 2015 EP 04 190.375 2015JUL09 090000 19.30 145.10 3 1003 38 2015 EP 04 190.396 2015JUL09 093000 19.36 145.17 3 1004 38 2015 EP 04 190.417 2015JUL09 100000 19.43 145.23 3 1004 37 2015 EP 04 190.438 2015JUL09 103000 19.50 145.30 3 1004 37 2015 EP 04 190.458 2015JUL09 110000 19.56 145.36 3 1004 36 2015 EP 04 190.479 2015JUL09 113000 19.64 145.43 3 1004 36 2015 EP 04 190.500 2015JUL09 120000 19.71 145.50 3 1004 36 2015 EP 04 190.521 2015JUL09 123000 19.78 145.57 3 1004 36 2015 EP 04 190.542 2015JUL09 130000 19.86 145.64 3 1004 35 2015 EP 04 190.562 2015JUL09 133000 19.93 145.71 3 1004 35 2015 EP 04 190.583 2015JUL09 140000 20.01 145.78 3 1004 35 2015 EP 04 190.604 2015JUL09 143000 20.13 146.03 3 1004 35 2015 EP 04 190.625 2015JUL09 150000 20.20 146.10 3 1004 35 2015 EP 04 190.646 2015JUL09 153000 20.27 146.17 3 1004 35 2015 EP 04 190.667 2015JUL09 160000 20.34 146.23 3 1004 35 2015 EP 04 190.688 2015JUL09 163000 20.41 146.30 3 1004 35 2015 EP 04 190.708 2015JUL09 170000 20.48 146.37 3 1004 35 2015 EP 04 190.729 2015JUL09 173000 20.55 146.44 3 1004 35 2015 EP 04 190.750 2015JUL09 180000 20.62 146.51 3 1004 35 2015 EP 04 190.771 2015JUL09 183000 20.68 146.58 3 1004 35 2015 EP 04 190.792 2015JUL09 190000 20.29 146.33 3 1004 35 2015 EP 04 190.812 2015JUL09 193000 20.34 146.40 3 1004 36 2015 EP 04 190.854 2015JUL09 203000 20.45 146.53 3 1003 37 2015 EP 04 190.875 2015JUL09 210000 20.50 146.60 3 1004 37 2015 EP 04 190.896 2015JUL09 213000 20.55 146.67 3 1004 36 2015 EP 04 190.917 2015JUL09 220000 20.61 146.74 3 1004 37 2015 EP 04 190.938 2015JUL09 223000 20.66 146.81 3 1004 37 2015 EP 04 190.958 2015JUL09 230000 20.72 146.88 3 1004 37 2015 EP 04 190.979 2015JUL09 233000 20.78 146.95 3 1004 37 2015 EP 04 191.000 2015JUL10 000000 20.83 147.02 3 1004 37 2015 EP 04 191.021 2015JUL10 003000 20.89 147.09 3 1003 39 2015 EP 04 191.042 2015JUL10 010000 21.49 147.14 3 1004 39 2015 EP 04 191.062 2015JUL10 013000 21.54 147.20 3 1004 38 2015 EP 04 191.083 2015JUL10 020000 21.59 147.27 3 1004 38 2015 EP 04 191.104 2015JUL10 023000 21.65 147.33 3 1004 38 2015 EP 04 191.125 2015JUL10 030000 21.70 147.40 3 1002 40 2015 EP 04 191.146 2015JUL10 033000 21.75 147.46 3 1003 39 2015 EP 04 191.167 2015JUL10 040000 21.81 147.53 3 1003 39 2015 EP 04 191.188 2015JUL10 043000 21.87 147.59 3 1003 38 2015 EP 04 191.208 2015JUL10 050000 21.92 147.66 3 1003 39 2015 EP 04 191.229 2015JUL10 053000 21.98 147.72 3 1003 38 2015 EP 04 191.250 2015JUL10 060000 22.04 147.79 3 1003 39 2015 EP 04 191.271 2015JUL10 063000 22.10 147.85 3 1005 37 2015 EP 04 191.292 2015JUL10 070000 22.15 147.92 3 1005 38 2015 EP 04 191.312 2015JUL10 073000 22.21 147.98 3 1005 37 2015 EP 04 191.333 2015JUL10 080000 22.27 148.05 3 1005 37 2015 EP 04 191.354 2015JUL10 083000 22.16 148.22 3 1006 37 2015 EP 04 191.375 2015JUL10 090000 22.20 148.30 3 1006 37 2015 EP 04 191.396 2015JUL10 093000 22.24 148.38 3 1006 37 2015 EP 04 191.417 2015JUL10 100000 22.28 148.46 3 1006 37 2015 EP 04 191.438 2015JUL10 103000 22.32 148.54 3 1006 37 2015 EP 04 191.458 2015JUL10 110000 22.35 148.62 3 1006 37 2015 EP 04 191.479 2015JUL10 113000 22.39 148.70 3 1007 36 2015 EP 04 191.500 2015JUL10 120000 22.44 148.77 3 1007 36 2015 EP 04 191.521 2015JUL10 123000 22.48 148.85 3 1007 35 2015 EP 04 191.542 2015JUL10 130000 22.52 148.93 3 1007 35 2015 EP 04 191.562 2015JUL10 133000 22.56 149.01 3 1007 35 2015 EP 04 191.583 2015JUL10 140000 22.60 149.08 3 1007 35 2015 EP 04 191.604 2015JUL10 143000 22.64 149.16 3 1007 35 2015 EP 04 191.625 2015JUL10 150000 22.68 149.24 3 1007 35 2015 EP 04 191.646 2015JUL10 153000 22.72 149.31 3 1007 35 2015 EP 04 191.667 2015JUL10 160000 22.75 149.39 3 1007 35 2015 EP 04 191.688 2015JUL10 163000 22.79 149.47 3 1007 35 2015 EP 04 191.708 2015JUL10 170000 22.83 149.54 3 1007 35 2015 EP 04 191.729 2015JUL10 173000 22.86 149.62 3 1007 35 2015 EP 04 191.750 2015JUL10 180000 22.90 149.70 3 1007 35 2015 EP 04 191.771 2015JUL10 183000 22.93 149.78 3 1007 35 2015 EP 04 191.792 2015JUL10 190000 22.97 149.86 3 1007 35 2015 EP 04 191.812 2015JUL10 193000 23.00 149.94 3 1007 35 2015 EP 04 191.833 2015JUL10 200000 23.03 150.01 3 1007 34 2015 EP 04 191.854 2015JUL10 203000 23.06 150.09 3 1007 34 2015 EP 04 191.875 2015JUL10 210000 23.09 150.17 3 1007 34 2015 EP 04 191.896 2015JUL10 213000 23.12 150.25 3 1007 34 2015 EP 04 191.917 2015JUL10 220000 23.15 150.33 3 1007 34 2015 EP 04 191.938 2015JUL10 223000 23.17 150.42 3 1007 34 2015 EP 04 191.958 2015JUL10 230000 23.19 150.50 3 1007 34 2015 EP 04 191.979 2015JUL10 233000 23.22 150.58 3 1007 34 2015 EP 04 192.000 2015JUL11 000000 23.24 150.66 3 1007 34 2015 EP 04 192.021 2015JUL11 003000 23.26 150.75 3 1007 34 2015 EP 04 192.042 2015JUL11 010000 23.28 150.83 3 1007 34 2015 EP 04 192.062 2015JUL11 013000 23.30 150.92 3 1007 34 2015 EP 04 192.083 2015JUL11 020000 23.31 151.00 3 1007 34 2015 EP 04 192.104 2015JUL11 023000 23.33 151.09 3 1007 34 2015 EP 04 192.125 2015JUL11 030000 23.34 151.17 3 1007 34 2015 EP 04 192.146 2015JUL11 033000 23.35 151.26 3 1007 34 2015 EP 04 192.167 2015JUL11 040000 23.37 151.35 3 1007 34 2015 EP 04 192.188 2015JUL11 043000 23.38 151.43 3 1007 34 2015 EP 04 192.208 2015JUL11 050000 23.38 151.52 3 1007 34