2015 05 262.188 2015SEP19 043000 18.83 174.33 3 997 34
2015 05 262.208 2015SEP19 050000 18.90 174.27 3 997 35
2015 05 262.229 2015SEP19 053000 18.97 174.21 3 997 35
2015 05 262.250 2015SEP19 060000 19.04 174.15 3 997 35
2015 05 262.271 2015SEP19 063000 19.11 174.10 3 997 36
2015 05 262.292 2015SEP19 070000 19.18 174.04 3 997 36
2015 05 262.312 2015SEP19 073000 19.25 173.98 3 997 36
2015 05 262.333 2015SEP19 080000 19.31 173.92 3 997 37
2015 05 262.354 2015SEP19 083000 18.47 173.75 3 997 38
2015 05 262.375 2015SEP19 090000 18.50 173.70 3 997 38
2015 05 262.396 2015SEP19 093000 18.54 173.65 3 997 39
2015 05 262.417 2015SEP19 100000 18.58 173.61 3 997 39
2015 05 262.438 2015SEP19 103000 18.63 173.58 3 997 39
2015 05 262.458 2015SEP19 110000 18.69 173.54 3 997 39
2015 05 262.479 2015SEP19 113000 18.75 173.51 3 996 40
2015 05 262.500 2015SEP19 120000 18.81 173.49 3 996 40
2015 05 262.521 2015SEP19 123000 18.87 173.46 3 996 40
2015 05 262.542 2015SEP19 130000 18.94 173.44 3 996 40
2015 05 262.562 2015SEP19 133000 19.01 173.42 3 996 41
2015 05 262.583 2015SEP19 140000 19.08 173.41 3 996 41
2015 05 262.604 2015SEP19 143000 19.34 173.34 3 996 42
2015 05 262.625 2015SEP19 150000 19.40 173.30 3 996 42
2015 05 262.646 2015SEP19 153000 19.46 173.27 3 997 39
2015 05 262.667 2015SEP19 160000 19.53 173.23 3 997 40
2015 05 262.688 2015SEP19 163000 19.59 173.21 3 998 37
2015 05 262.708 2015SEP19 170000 19.65 173.18 3 998 38
2015 05 262.729 2015SEP19 173000 19.71 173.16 3 1000 35
2015 05 262.750 2015SEP19 180000 19.77 173.14 3 1000 36
2015 05 262.771 2015SEP19 183000 19.83 173.12 3 1000 34
2015 05 262.792 2015SEP19 190000 19.90 173.11 3 1000 36
2015 05 262.812 2015SEP19 193000 19.96 173.09 3 1000 36
2015 05 262.833 2015SEP19 200000 20.02 173.08 3 1000 36
2015 05 262.854 2015SEP19 203000 18.94 174.42 3 1000 36
2015 05 262.875 2015SEP19 210000 19.00 174.40 3 1000 36
2015 05 262.896 2015SEP19 213000 19.06 174.38 3 1000 37
2015 05 262.917 2015SEP19 220000 19.11 174.36 3 999 38
2015 05 262.938 2015SEP19 223000 19.17 174.34 3 1000 37
2015 05 262.958 2015SEP19 230000 19.22 174.32 3 1000 37
2015 05 262.979 2015SEP19 233000 19.28 174.30 3 1001 35
2015 05 263.000 2015SEP20 000000 19.33 174.28 3 1001 36
2015 05 263.021 2015SEP20 003000 19.38 174.26 3 1001 36
2015 05 263.042 2015SEP20 010000 19.43 174.24 3 1001 36
2015 05 263.062 2015SEP20 013000 19.49 174.21 3 1001 36
2015 05 263.083 2015SEP20 020000 19.54 174.19 3 1001 36
2015 05 263.104 2015SEP20 023000 19.54 174.22 3 1001 36
2015 05 263.125 2015SEP20 030000 19.60 174.20 3 1001 36
2015 05 263.146 2015SEP20 033000 19.67 174.18 3 1001 37
2015 05 263.167 2015SEP20 040000 19.74 174.16 3 1001 38
2015 05 263.188 2015SEP20 043000 19.81 174.13 3 1000 38
2015 05 263.208 2015SEP20 050000 19.89 174.11 3 1000 38
2015 05 263.229 2015SEP20 053000 19.97 174.08 3 1000 38
2015 05 263.250 2015SEP20 060000 20.05 174.05 3 1000 38
2015 05 263.271 2015SEP20 063000 20.14 174.03 3 1000 38
2015 05 263.292 2015SEP20 070000 20.23 174.00 3 1000 39
2015 05 263.312 2015SEP20 073000 20.32 173.97 3 1000 38
2015 05 263.333 2015SEP20 080000 20.41 173.94 3 1000 39
2015 05 263.354 2015SEP20 083000 20.33 174.12 3 1000 38
2015 05 263.375 2015SEP20 090000 20.40 174.10 3 1000 39
2015 05 263.396 2015SEP20 093000 20.47 174.08 3 1000 39
2015 05 263.417 2015SEP20 100000 20.55 174.06 3 999 40
2015 05 263.438 2015SEP20 103000 20.63 174.04 3 999 39
2015 05 263.458 2015SEP20 110000 20.71 174.01 3 999 40
2015 05 263.479 2015SEP20 113000 20.79 173.99 3 999 40
2015 05 263.500 2015SEP20 120000 20.88 173.96 3 999 41
2015 05 263.521 2015SEP20 123000 20.96 173.94 3 999 40
2015 05 263.542 2015SEP20 130000 21.05 173.91 3 999 41
2015 05 263.562 2015SEP20 133000 21.14 173.88 3 999 40
2015 05 263.583 2015SEP20 140000 21.23 173.86 3 998 41
2015 05 263.604 2015SEP20 143000 21.03 173.73 3 998 41
2015 05 263.625 2015SEP20 150000 21.10 173.70 3 999 40
2015 05 263.646 2015SEP20 153000 21.17 173.67 3 999 40
2015 05 263.667 2015SEP20 160000 21.25 173.64 3 999 40
2015 05 263.688 2015SEP20 163000 21.33 173.62 3 1000 39
2015 05 263.708 2015SEP20 170000 21.40 173.59 3 1000 41
2015 05 263.729 2015SEP20 173000 21.48 173.56 3 1000 41
2015 05 263.750 2015SEP20 180000 21.57 173.53 3 1000 41
2015 05 263.771 2015SEP20 183000 21.65 173.51 3 999 42
2015 05 263.792 2015SEP20 190000 21.74 173.48 3 999 42
2015 05 263.812 2015SEP20 193000 21.83 173.46 3 998 42
2015 05 263.833 2015SEP20 200000 21.92 173.43 3 998 42
2015 05 263.854 2015SEP20 203000 22.02 173.33 3 998 43
2015 05 263.875 2015SEP20 210000 22.10 173.30 3 998 43
2015 05 263.896 2015SEP20 213000 22.18 173.27 3 997 44
2015 05 263.917 2015SEP20 220000 22.25 173.24 3 997 44
2015 05 263.938 2015SEP20 223000 22.32 173.21 3 996 45
2015 05 263.958 2015SEP20 230000 22.39 173.18 3 996 45
2015 05 263.979 2015SEP20 233000 22.46 173.15 3 996 46
2015 05 264.000 2015SEP21 000000 22.53 173.12 3 996 46
2015 05 264.021 2015SEP21 003000 22.60 173.10 3 995 45
2015 05 264.042 2015SEP21 010000 22.67 173.07 3 995 46
2015 05 264.062 2015SEP21 013000 22.74 173.04 3 994 47
2015 05 264.083 2015SEP21 020000 22.81 173.01 3 994 47
2015 05 264.104 2015SEP21 023000 23.50 173.12 3 995 45
2015 05 264.125 2015SEP21 030000 23.60 173.10 3 995 45
2015 05 264.146 2015SEP21 033000 23.70 173.08 3 996 43
2015 05 264.167 2015SEP21 040000 23.79 173.06 3 996 44
2015 05 264.188 2015SEP21 043000 23.89 173.04 3 997 42
2015 05 264.208 2015SEP21 050000 23.98 173.02 3 997 42
2015 05 264.229 2015SEP21 053000 24.08 172.99 3 996 43
2015 05 264.250 2015SEP21 060000 24.17 172.97 3 995 43
2015 05 264.271 2015SEP21 063000 24.27 172.95 3 994 44
2015 05 264.292 2015SEP21 070000 24.36 172.93 3 994 44
2015 05 264.312 2015SEP21 073000 24.46 172.90 3 994 45
2015 05 264.333 2015SEP21 080000 24.55 172.88 3 994 45
2015 05 264.354 2015SEP21 083000 24.32 171.63 3 993 45
2015 05 264.375 2015SEP21 090000 24.40 171.60 3 993 46
2015 05 264.396 2015SEP21 093000 24.49 171.57 3 993 46
2015 05 264.417 2015SEP21 100000 24.57 171.55 3 993 46
2015 05 264.438 2015SEP21 103000 24.66 171.54 3 992 47
2015 05 264.458 2015SEP21 110000 24.51 171.19 3 992 48
2015 05 264.479 2015SEP21 113000 24.60 171.19 3 992 48
2015 05 264.500 2015SEP21 120000 24.70 171.20 3 992 48
2015 05 264.521 2015SEP21 123000 24.80 171.22 3 992 48
2015 05 264.542 2015SEP21 130000 24.90 171.24 3 992 49
2015 05 264.562 2015SEP21 133000 25.01 171.28 3 991 50
2015 05 264.583 2015SEP21 140000 25.11 171.31 3 991 50
2015 05 264.604 2015SEP21 143000 25.03 171.01 3 991 51
2015 05 264.625 2015SEP21 150000 25.10 171.00 3 991 52
2015 05 264.646 2015SEP21 153000 25.17 170.99 3 991 52
2015 05 264.667 2015SEP21 160000 25.25 170.99 3 991 51
2015 05 264.688 2015SEP21 163000 25.33 170.99 3 991 48
2015 05 264.708 2015SEP21 170000 25.40 171.00 3 990 50
2015 05 264.729 2015SEP21 173000 25.48 171.01 3 990 50
2015 05 264.750 2015SEP21 180000 25.56 171.03 3 990 51
2015 05 264.771 2015SEP21 183000 25.65 171.05 3 990 50
2015 05 264.792 2015SEP21 190000 25.73 171.07 3 991 49
2015 05 264.812 2015SEP21 193000 25.81 171.10 3 991 49
2015 05 264.833 2015SEP21 200000 25.90 171.12 3 991 49
2015 05 264.854 2015SEP21 203000 26.90 171.27 3 991 48
2015 05 264.875 2015SEP21 210000 27.00 171.30 3 991 48
2015 05 264.896 2015SEP21 213000 27.10 171.32 3 992 48
2015 05 264.917 2015SEP21 220000 27.20 171.34 3 992 47
2015 05 264.938 2015SEP21 223000 27.29 171.36 3 992 47
2015 05 264.958 2015SEP21 230000 27.38 171.38 3 993 46
2015 05 264.979 2015SEP21 233000 27.47 171.39 3 993 46
2015 05 265.000 2015SEP22 000000 27.55 171.41 3 992 46
2015 05 265.021 2015SEP22 003000 27.64 171.42 3 992 45
2015 05 265.042 2015SEP22 010000 27.22 172.09 3 993 45
2015 05 265.062 2015SEP22 013000 27.29 172.14 3 993 45
2015 05 265.083 2015SEP22 020000 27.35 172.19 3 993 44
2015 05 265.104 2015SEP22 023000 27.43 172.24 3 993 44
2015 05 265.125 2015SEP22 030000 27.50 172.30 3 994 43
2015 05 265.146 2015SEP22 033000 27.58 172.36 3 994 43
2015 05 265.167 2015SEP22 040000 27.66 172.42 3 994 42
2015 05 265.188 2015SEP22 043000 27.74 172.48 3 994 42
2015 05 265.208 2015SEP22 050000 27.83 172.55 3 995 41
2015 05 265.229 2015SEP22 053000 27.91 172.61 3 995 42
2015 05 265.250 2015SEP22 060000 28.01 172.68 2 1000 33
2015 05 265.271 2015SEP22 063000 28.10 172.75 2 1000 32
2015 05 265.292 2015SEP22 070000 28.20 172.82 2 1000 32
2015 05 265.312 2015SEP22 073000 28.30 172.89 2 1000 32
2015 05 265.333 2015SEP22 080000 28.40 172.97 2 1000 32
2015 05 265.354 2015SEP22 083000 27.93 172.38 2 1000 32
2015 05 265.375 2015SEP22 090000 28.00 172.40 2 1000 32
2015 05 265.396 2015SEP22 093000 28.06 172.42 2 1000 32
2015 05 265.417 2015SEP22 100000 28.12 172.43 2 1000 32
2015 05 265.438 2015SEP22 103000 28.18 172.45 2 1000 33
2015 05 265.458 2015SEP22 110000 28.24 172.47 2 1000 33
2015 05 265.479 2015SEP22 113000 28.30 172.48 2 1000 33
2015 05 265.500 2015SEP22 120000 28.35 172.50 2 1001 33
2015 05 265.521 2015SEP22 123000 28.41 172.52 2 1001 34
2015 05 265.542 2015SEP22 130000 28.48 172.55 2 1001 34
2015 05 265.562 2015SEP22 133000 28.54 172.58 2 1001 34
2015 05 265.583 2015SEP22 140000 28.62 172.61 2 1001 34
2015 05 265.604 2015SEP22 143000 28.59 173.31 2 1001 34
2015 05 265.625 2015SEP22 150000 28.70 173.40 2 1001 34
2015 05 265.646 2015SEP22 153000 28.82 173.50 2 1001 34
2015 05 265.667 2015SEP22 160000 28.96 173.60 2 1001 34
2015 05 265.688 2015SEP22 163000 29.10 173.71 2 1001 34
2015 05 265.708 2015SEP22 170000 29.24 173.83 2 1001 34
2015 05 265.729 2015SEP22 173000 29.40 173.95 2 1001 34
2015 05 265.750 2015SEP22 180000 29.56 174.08 2 1001 34