2015 05 192.635 2015JUL11 151500 13.22 98.94 3 1002 35
2015 05 192.656 2015JUL11 154500 13.27 99.03 3 1003 33
2015 05 192.677 2015JUL11 161500 13.31 99.12 3 1003 33
2015 05 192.698 2015JUL11 164500 13.36 99.22 3 1003 33
2015 05 192.719 2015JUL11 171500 13.40 99.31 3 1003 34
2015 05 192.740 2015JUL11 174500 13.44 99.40 3 1003 34
2015 05 192.760 2015JUL11 181500 13.42 99.24 3 1002 35
2015 05 192.781 2015JUL11 184500 13.45 99.31 3 1002 35
2015 05 192.823 2015JUL11 194500 13.58 99.29 3 1002 35
2015 05 192.844 2015JUL11 201500 13.63 99.38 3 1001 36
2015 05 192.865 2015JUL11 204500 13.68 99.46 3 1001 37
2015 05 192.885 2015JUL11 211500 13.72 99.54 3 1001 37
2015 05 192.906 2015JUL11 214500 13.77 99.62 3 1001 37
2015 05 192.927 2015JUL11 221500 13.82 99.71 3 1001 37
2015 05 192.948 2015JUL11 224500 13.86 99.79 3 1001 37
2015 05 192.969 2015JUL11 231500 13.91 99.88 3 1000 38
2015 05 192.990 2015JUL11 234500 13.95 99.96 3 1000 38
2015 05 193.010 2015JUL12 001500 13.99 100.04 3 1000 38
2015 05 193.031 2015JUL12 004500 14.04 100.12 3 1000 38
2015 05 193.052 2015JUL12 011500 13.68 99.81 3 1000 38
2015 05 193.073 2015JUL12 014500 13.71 99.86 3 1000 39
2015 05 193.094 2015JUL12 021500 13.75 99.91 3 1000 39
2015 05 193.115 2015JUL12 024500 13.78 99.97 3 999 40
2015 05 193.135 2015JUL12 031500 13.82 100.03 3 997 42
2015 05 193.156 2015JUL12 034500 13.86 100.10 3 997 42
2015 05 193.177 2015JUL12 041500 13.90 100.17 3 997 43
2015 05 193.198 2015JUL12 044500 13.94 100.24 3 997 44
2015 05 193.219 2015JUL12 051500 13.98 100.31 3 997 44
2015 05 193.240 2015JUL12 054500 14.02 100.39 3 997 44
2015 05 193.260 2015JUL12 061500 14.06 100.47 3 997 44
2015 05 193.281 2015JUL12 064500 14.10 100.55 3 996 46
2015 05 193.302 2015JUL12 071500 14.43 100.77 3 996 46
2015 05 193.323 2015JUL12 074500 14.48 100.87 3 996 46
2015 05 193.344 2015JUL12 081500 14.53 100.96 3 996 47
2015 05 193.365 2015JUL12 084500 14.58 101.06 3 996 48
2015 05 193.385 2015JUL12 091500 14.62 101.14 3 996 49
2015 05 193.406 2015JUL12 094500 14.67 101.23 3 996 49
2015 05 193.427 2015JUL12 101500 14.72 101.31 3 996 48
2015 05 193.448 2015JUL12 104500 14.76 101.39 3 996 49
2015 05 193.469 2015JUL12 111500 14.81 101.47 3 996 48
2015 05 193.490 2015JUL12 114500 14.85 101.54 3 996 49
2015 05 193.510 2015JUL12 121500 14.90 101.61 3 997 48
2015 05 193.531 2015JUL12 124500 15.12 101.43 3 997 48
2015 05 193.552 2015JUL12 131500 15.19 101.51 3 997 49
2015 05 193.573 2015JUL12 134500 15.25 101.59 3 996 49
2015 05 193.594 2015JUL12 141500 15.33 101.68 3 996 49
2015 05 193.615 2015JUL12 144500 15.38 101.76 3 996 49
2015 05 193.635 2015JUL12 151500 15.42 101.84 3 996 50
2015 05 193.656 2015JUL12 154500 15.47 101.92 3 996 50
2015 05 193.677 2015JUL12 161500 15.51 102.00 3 996 50
2015 05 193.698 2015JUL12 164500 15.56 102.08 3 996 51
2015 05 193.719 2015JUL12 171500 15.60 102.16 3 996 51
2015 05 193.740 2015JUL12 174500 15.64 102.24 3 996 51
2015 05 193.760 2015JUL12 181500 15.42 102.55 3 996 52
2015 05 193.781 2015JUL12 184500 15.46 102.64 3 996 53
2015 05 193.802 2015JUL12 191500 15.50 102.74 3 996 53
2015 05 193.823 2015JUL12 194500 15.52 102.79 3 995 53
2015 05 193.844 2015JUL12 201500 15.55 102.87 3 996 52
2015 05 193.865 2015JUL12 204500 15.58 102.96 3 996 53
2015 05 193.885 2015JUL12 211500 15.62 103.04 3 996 53
2015 05 193.906 2015JUL12 214500 15.65 103.13 3 996 52
2015 05 193.927 2015JUL12 221500 15.69 103.21 3 996 52
2015 05 193.948 2015JUL12 224500 15.72 103.30 3 996 52
2015 05 193.969 2015JUL12 231500 15.75 103.39 3 996 53
2015 05 193.990 2015JUL12 234500 15.79 103.47 3 996 54
2015 05 194.010 2015JUL13 001500 15.82 103.56 3 995 55
2015 05 194.031 2015JUL13 004500 16.06 103.51 3 995 55
2015 05 194.052 2015JUL13 011500 16.08 103.51 3 995 56
2015 05 194.073 2015JUL13 014500 16.12 103.59 3 995 55
2015 05 194.094 2015JUL13 021500 16.15 103.68 3 995 56
2015 05 194.115 2015JUL13 024500 16.18 103.76 3 995 56
2015 05 194.135 2015JUL13 031500 16.22 103.84 3 995 56
2015 05 194.156 2015JUL13 034500 16.25 103.92 3 995 56
2015 05 194.177 2015JUL13 041500 16.28 104.01 3 995 56
2015 05 194.198 2015JUL13 044500 16.31 104.09 3 994 56
2015 05 194.219 2015JUL13 051500 16.34 104.17 3 994 57
2015 05 194.240 2015JUL13 054500 16.37 104.25 3 994 57
2015 05 194.260 2015JUL13 061500 16.40 104.33 3 994 57
2015 05 194.281 2015JUL13 064500 16.43 104.41 3 994 57
2015 05 194.302 2015JUL13 071500 16.49 104.72 3 994 58
2015 05 194.323 2015JUL13 074500 16.53 104.80 3 993 58
2015 05 194.344 2015JUL13 081500 16.56 104.88 3 993 59
2015 05 194.365 2015JUL13 084500 16.59 104.96 3 993 58
2015 05 194.385 2015JUL13 091500 16.61 105.04 3 993 59
2015 05 194.406 2015JUL13 094500 16.64 105.11 3 993 59
2015 05 194.427 2015JUL13 101500 16.66 105.18 3 992 60
2015 05 194.448 2015JUL13 104500 16.69 105.25 3 992 60
2015 05 194.469 2015JUL13 111500 16.71 105.32 3 992 61
2015 05 194.490 2015JUL13 114500 16.73 105.38 3 992 60
2015 05 194.510 2015JUL13 121500 16.75 105.45 3 992 61
2015 05 194.531 2015JUL13 124500 16.85 105.62 3 994 59
2015 05 194.552 2015JUL13 131500 17.09 105.77 3 992 60
2015 05 194.573 2015JUL13 134500 17.02 105.84 3 992 62
2015 05 194.594 2015JUL13 141500 17.06 105.90 3 991 62
2015 05 194.615 2015JUL13 144500 17.09 105.97 3 991 62
2015 05 194.635 2015JUL13 151500 17.11 106.03 3 990 63
2015 05 194.656 2015JUL13 154500 17.14 106.09 3 990 63
2015 05 194.677 2015JUL13 161500 17.16 106.16 3 989 64
2015 05 194.698 2015JUL13 164500 17.19 106.22 3 989 64
2015 05 194.719 2015JUL13 171500 17.21 106.28 3 988 64
2015 05 194.740 2015JUL13 174500 17.23 106.34 3 988 65
2015 05 194.760 2015JUL13 181500 17.21 106.32 3 988 65
2015 05 194.781 2015JUL13 184500 17.22 106.37 3 987 66
2015 05 194.802 2015JUL13 191500 17.19 106.34 3 986 66
2015 05 194.823 2015JUL13 194500 16.74 107.07 3 986 67
2015 05 194.844 2015JUL13 201500 17.19 106.43 3 986 67
2015 05 194.865 2015JUL13 204500 17.20 106.48 3 985 67
2015 05 194.885 2015JUL13 211500 17.20 106.52 3 985 67
2015 05 194.906 2015JUL13 214500 17.21 106.56 3 984 68
2015 05 194.927 2015JUL13 221500 17.22 106.60 3 984 68
2015 05 194.948 2015JUL13 224500 17.24 106.64 3 984 68
2015 05 194.969 2015JUL13 231500 17.25 106.68 3 984 68
2015 05 194.990 2015JUL13 234500 17.26 106.71 3 984 68
2015 05 195.010 2015JUL14 001500 17.28 106.74 3 984 67
2015 05 195.031 2015JUL14 004500 17.19 106.75 3 983 68
2015 05 195.052 2015JUL14 011500 17.19 106.78 3 983 68
2015 05 195.073 2015JUL14 014500 17.19 106.81 3 983 68
2015 05 195.094 2015JUL14 021500 17.19 106.85 3 982 68
2015 05 195.115 2015JUL14 024500 17.20 106.88 3 982 68
2015 05 195.135 2015JUL14 031500 17.20 106.92 3 982 68
2015 05 195.156 2015JUL14 034500 17.21 106.96 3 982 70
2015 05 195.177 2015JUL14 041500 17.22 106.99 3 982 68
2015 05 195.198 2015JUL14 044500 17.23 107.03 3 981 70
2015 05 195.219 2015JUL14 051500 17.25 107.07 3 981 70
2015 05 195.240 2015JUL14 054500 17.26 107.11 3 980 71
2015 05 195.260 2015JUL14 061500 17.21 107.22 3 980 71
2015 05 195.281 2015JUL14 064500 17.23 107.28 3 979 72
2015 05 195.302 2015JUL14 071500 17.25 107.34 3 979 72
2015 05 195.323 2015JUL14 074500 17.26 107.39 3 979 72
2015 05 195.344 2015JUL14 081500 17.28 107.43 3 978 73
2015 05 195.365 2015JUL14 084500 17.29 107.48 3 978 73
2015 05 195.385 2015JUL14 091500 17.31 107.52 3 978 73
2015 05 195.406 2015JUL14 094500 17.32 107.56 3 977 74
2015 05 195.427 2015JUL14 101500 17.33 107.60 3 977 74
2015 05 195.448 2015JUL14 104500 17.34 107.64 3 977 75
2015 05 195.469 2015JUL14 111500 17.36 107.68 3 978 74
2015 05 195.490 2015JUL14 114500 17.37 107.71 3 978 74
2015 05 195.510 2015JUL14 121500 17.38 107.75 3 979 73
2015 05 195.531 2015JUL14 124500 17.39 107.78 3 979 73
2015 05 195.552 2015JUL14 131500 17.40 107.81 3 979 73
2015 05 195.573 2015JUL14 134500 17.66 108.08 3 978 74
2015 05 195.594 2015JUL14 141500 17.68 108.13 3 978 74
2015 05 195.615 2015JUL14 144500 17.69 108.18 3 978 74
2015 05 195.635 2015JUL14 151500 17.71 108.22 3 977 74
2015 05 195.656 2015JUL14 154500 17.72 108.27 3 977 75
2015 05 195.677 2015JUL14 161500 17.74 108.31 3 977 75
2015 05 195.698 2015JUL14 164500 17.76 108.36 3 976 76
2015 05 195.719 2015JUL14 171500 17.77 108.40 3 976 76
2015 05 195.740 2015JUL14 174500 17.79 108.44 3 975 76
2015 05 195.760 2015JUL14 181500 17.80 108.48 3 975 76
2015 05 195.781 2015JUL14 184500 17.82 108.52 3 975 76
2015 05 195.802 2015JUL14 191500 17.86 108.40 3 974 76
2015 05 195.823 2015JUL14 194500 17.92 108.48 3 974 76
2015 05 195.844 2015JUL14 201500 17.96 108.53 3 974 76
2015 05 195.865 2015JUL14 204500 17.99 108.58 3 973 78
2015 05 195.885 2015JUL14 211500 18.01 108.62 3 973 78
2015 05 195.906 2015JUL14 214500 18.04 108.67 3 972 79
2015 05 195.927 2015JUL14 221500 18.07 108.71 3 972 79
2015 05 195.948 2015JUL14 224500 18.09 108.75 3 972 81
2015 05 195.969 2015JUL14 231500 18.12 108.79 3 972 82
2015 05 195.990 2015JUL14 234500 18.14 108.83 3 967 86
2015 05 196.010 2015JUL15 001500 18.01 109.13 3 968 85
2015 05 196.031 2015JUL15 004500 18.09 109.23 3 964 88
2015 05 196.052 2015JUL15 011500 18.09 109.19 3 962 92
2015 05 196.073 2015JUL15 014500 18.11 109.24 3 961 94
2015 05 196.094 2015JUL15 021500 18.02 109.29 3 960 96
2015 05 196.115 2015JUL15 024500 18.04 109.34 3 957 100
2015 05 196.135 2015JUL15 031500 18.06 109.38 3 956 103
2015 05 196.156 2015JUL15 034500 18.08 109.42 3 955 103
2015 05 196.177 2015JUL15 041500 18.10 109.47 3 955 103
2015 05 196.198 2015JUL15 044500 18.12 109.51 3 954 103
2015 05 196.219 2015JUL15 051500 18.14 109.55 3 954 104
2015 05 196.240 2015JUL15 054500 18.16 109.70 3 953 104
2015 05 196.260 2015JUL15 061500 18.15 109.79 3 952 106
2015 05 196.281 2015JUL15 064500 18.17 109.84 3 951 106
2015 05 196.302 2015JUL15 071500 18.24 109.63 3 951 108
2015 05 196.323 2015JUL15 074500 18.11 109.80 3 950 108
2015 05 196.344 2015JUL15 081500 18.12 109.87 3 949 110
2015 05 196.365 2015JUL15 084500 18.14 109.92 3 946 112
2015 05 196.396 2015JUL15 093000 18.07 109.80 3 945 117
2015 05 196.417 2015JUL15 100000 18.19 109.85 3 943 120
2015 05 196.438 2015JUL15 103000 18.11 109.79 3 943 120
2015 05 196.458 2015JUL15 110000 18.13 109.84 3 941 121
2015 05 196.479 2015JUL15 113000 18.15 109.88 3 941 122
2015 05 196.500 2015JUL15 120000 18.17 109.92 3 941 122
2015 05 196.521 2015JUL15 123000 18.19 109.96 3 941 123
2015 05 196.542 2015JUL15 130000 18.32 109.85 3 940 123
2015 05 196.562 2015JUL15 133000 18.36 110.00 3 947 116
2015 05 196.583 2015JUL15 140000 18.29 110.05 3 947 117
2015 05 196.604 2015JUL15 143000 18.32 109.99 3 939 123
2015 05 196.625 2015JUL15 150000 18.45 110.04 3 939 124
2015 05 196.646 2015JUL15 153000 18.38 110.09 3 941 122
2015 05 196.667 2015JUL15 160000 18.50 110.14 3 941 122
2015 05 196.688 2015JUL15 163000 18.53 110.18 3 942 120
2015 05 196.708 2015JUL15 170000 18.45 110.23 3 942 119
2015 05 196.729 2015JUL15 173000 18.48 110.27 3 945 115
2015 05 196.750 2015JUL15 180000 18.60 110.32 3 945 116
2015 05 196.771 2015JUL15 183000 18.62 110.26 3 947 113
2015 05 196.792 2015JUL15 190000 18.62 110.35 3 949 111
2015 05 196.812 2015JUL15 193000 18.65 110.40 3 951 107
2015 05 196.833 2015JUL15 200000 18.69 110.45 3 952 107
2015 05 196.854 2015JUL15 203000 18.72 110.39 3 954 103
2015 05 196.875 2015JUL15 210000 18.75 110.44 3 954 106
2015 05 196.896 2015JUL15 213000 18.78 110.49 3 956 104
2015 05 196.917 2015JUL15 220000 18.81 110.54 3 956 105
2015 05 196.938 2015JUL15 223000 18.84 110.59 3 958 103
2015 05 196.958 2015JUL15 230000 18.87 110.53 3 958 103
2015 05 196.979 2015JUL15 233000 18.90 110.58 3 959 102
2015 05 197.000 2015JUL16 000000 18.93 110.63 3 959 102
2015 05 197.021 2015JUL16 003000 18.96 110.68 3 959 102
2015 05 197.042 2015JUL16 010000 18.92 110.65 3 959 102
2015 05 197.062 2015JUL16 013000 18.95 110.70 3 960 101
2015 05 197.083 2015JUL16 020000 19.09 110.77 3 960 102
2015 05 197.104 2015JUL16 023000 19.02 110.81 3 960 101
2015 05 197.125 2015JUL16 030000 19.05 110.74 3 960 101
2015 05 197.146 2015JUL16 033000 19.08 110.78 3 961 97
2015 05 197.167 2015JUL16 040000 19.01 110.93 3 961 97
2015 05 197.188 2015JUL16 043000 19.04 110.87 3 962 96
2015 05 197.208 2015JUL16 050000 19.17 111.02 3 963 93
2015 05 197.229 2015JUL16 053000 19.20 111.06 3 963 93
2015 05 197.250 2015JUL16 060000 19.33 111.00 3 963 92
2015 05 197.271 2015JUL16 063000 19.36 110.99 3 964 91
2015 05 197.292 2015JUL16 070000 19.32 111.04 3 963 92
2015 05 197.312 2015JUL16 073000 19.35 111.09 3 964 90
2015 05 197.333 2015JUL16 080000 19.49 111.14 3 964 91
2015 05 197.354 2015JUL16 083000 19.42 111.19 3 964 90
2015 05 197.375 2015JUL16 090000 19.45 111.24 3 964 90
2015 05 197.396 2015JUL16 093000 19.58 111.19 3 965 91
2015 05 197.417 2015JUL16 100000 19.61 111.35 3 965 91
2015 05 197.438 2015JUL16 103000 19.74 111.40 3 965 90
2015 05 197.458 2015JUL16 110000 19.67 111.45 3 964 92
2015 05 197.479 2015JUL16 113000 19.70 111.40 3 964 92
2015 05 197.500 2015JUL16 120000 19.73 111.45 3 963 92
2015 05 197.521 2015JUL16 123000 19.86 111.51 3 964 92
2015 05 197.542 2015JUL16 130000 19.88 111.56 3 965 91
2015 05 197.562 2015JUL16 133000 19.86 111.69 3 965 91
2015 05 197.583 2015JUL16 140000 19.89 111.64 3 965 91
2015 05 197.604 2015JUL16 143000 19.92 111.70 3 965 90
2015 05 197.625 2015JUL16 150000 19.95 111.85 3 965 90
2015 05 197.646 2015JUL16 153000 19.98 111.90 3 965 89
2015 05 197.667 2015JUL16 160000 20.00 111.95 3 965 88
2015 05 197.688 2015JUL16 163000 20.13 112.12 3 965 89
2015 05 197.708 2015JUL16 170000 20.05 112.17 3 965 89
2015 05 197.729 2015JUL16 173000 20.08 112.24 3 966 88
2015 05 197.750 2015JUL16 180000 20.20 112.30 3 966 87
2015 05 197.771 2015JUL16 183000 20.12 112.36 3 965 88
2015 05 197.792 2015JUL16 190000 20.22 112.28 3 966 88
2015 05 197.812 2015JUL16 193000 20.16 112.45 3 966 88
2015 05 197.854 2015JUL16 203000 20.22 112.48 3 966 88
2015 05 197.875 2015JUL16 210000 20.15 112.54 3 966 88
2015 05 197.896 2015JUL16 213000 20.28 112.50 3 966 88
2015 05 197.917 2015JUL16 220000 20.31 112.56 3 966 87
2015 05 197.938 2015JUL16 223000 20.43 112.62 3 966 88
2015 05 197.958 2015JUL16 230000 20.46 112.68 3 966 88
2015 05 197.979 2015JUL16 233000 20.58 112.74 3 966 88
2015 05 198.000 2015JUL17 000000 20.71 112.80 3 966 87
2015 05 198.021 2015JUL17 003000 20.73 112.86 3 966 86
2015 05 198.042 2015JUL17 010000 20.83 112.98 3 967 85
2015 05 198.062 2015JUL17 013000 20.86 113.05 3 967 86
2015 05 198.083 2015JUL17 020000 20.89 113.12 3 968 85
2015 05 198.104 2015JUL17 023000 20.92 113.19 3 968 86
2015 05 198.125 2015JUL17 030000 20.95 113.36 3 969 84
2015 05 198.146 2015JUL17 033000 20.98 113.43 3 972 80
2015 05 198.167 2015JUL17 040000 20.91 113.49 3 973 78
2015 05 198.188 2015JUL17 043000 21.03 113.67 3 974 78
2015 05 198.208 2015JUL17 050000 20.86 114.16 3 975 77
2015 05 198.229 2015JUL17 053000 20.78 114.23 3 975 77
2015 05 198.250 2015JUL17 060000 20.81 114.29 3 976 76
2015 05 198.271 2015JUL17 063000 20.83 114.36 3 977 72
2015 05 198.292 2015JUL17 070000 20.75 114.21 3 977 72
2015 05 198.312 2015JUL17 073000 20.97 114.12 3 976 72
2015 05 198.333 2015JUL17 080000 21.10 114.31 3 977 70
2015 05 198.354 2015JUL17 083000 21.12 114.39 3 978 70
2015 05 198.375 2015JUL17 090000 21.05 114.46 3 979 69
2015 05 198.396 2015JUL17 093000 21.22 114.37 3 979 68
2015 05 198.417 2015JUL17 100000 21.24 114.44 3 980 66
2015 05 198.438 2015JUL17 103000 21.26 114.51 3 980 66
2015 05 198.458 2015JUL17 110000 21.28 114.58 3 981 66
2015 05 198.479 2015JUL17 113000 21.29 114.64 3 983 65
2015 05 198.500 2015JUL17 120000 21.30 114.71 3 984 64
2015 05 198.521 2015JUL17 123000 21.31 114.77 3 984 65
2015 05 198.542 2015JUL17 130000 21.38 114.93 3 985 64
2015 05 198.562 2015JUL17 133000 21.41 115.00 3 983 64
2015 05 198.583 2015JUL17 140000 21.34 114.91 3 985 63
2015 05 198.604 2015JUL17 143000 21.37 115.01 3 985 63
2015 05 198.625 2015JUL17 150000 21.40 115.10 3 986 61
2015 05 198.646 2015JUL17 153000 21.43 115.19 3 986 61
2015 05 198.667 2015JUL17 160000 21.46 115.27 3 987 60
2015 05 198.688 2015JUL17 163000 21.49 115.36 3 988 59
2015 05 198.708 2015JUL17 170000 21.52 115.44 3 988 58
2015 05 198.729 2015JUL17 173000 21.54 115.52 3 988 58
2015 05 198.750 2015JUL17 180000 21.57 115.60 3 989 57
2015 05 198.771 2015JUL17 183000 21.23 115.77 3 989 56
2015 05 198.792 2015JUL17 190000 21.23 115.84 3 990 55
2015 05 198.812 2015JUL17 193000 21.24 115.90 3 990 55
2015 05 198.833 2015JUL17 200000 21.26 115.97 3 991 54
2015 05 198.854 2015JUL17 203000 21.28 116.03 3 991 54
2015 05 198.875 2015JUL17 210000 21.30 116.10 3 991 53
2015 05 198.896 2015JUL17 213000 21.32 116.16 3 991 53
2015 05 198.917 2015JUL17 220000 21.34 116.23 3 992 52
2015 05 198.938 2015JUL17 223000 21.37 116.29 3 992 52
2015 05 198.958 2015JUL17 230000 21.40 116.36 3 993 50
2015 05 198.979 2015JUL17 233000 21.42 116.42 3 993 50
2015 05 199.000 2015JUL18 000000 21.45 116.48 3 994 49
2015 05 199.021 2015JUL18 003000 21.52 116.47 3 994 48
2015 05 199.042 2015JUL18 010000 21.61 116.54 3 995 48
2015 05 199.062 2015JUL18 013000 21.66 116.61 3 995 48
2015 05 199.083 2015JUL18 020000 21.71 116.67 3 995 48
2015 05 199.104 2015JUL18 023000 21.76 116.74 3 995 48
2015 05 199.125 2015JUL18 030000 21.80 116.80 3 995 47
2015 05 199.146 2015JUL18 033000 21.84 116.86 3 995 48
2015 05 199.167 2015JUL18 040000 21.88 116.92 3 995 47
2015 05 199.188 2015JUL18 043000 21.92 116.99 3 995 48
2015 05 199.208 2015JUL18 050000 21.96 117.05 3 995 47
2015 05 199.229 2015JUL18 053000 21.99 117.10 3 995 48
2015 05 199.250 2015JUL18 060000 22.03 117.16 3 995 48
2015 05 199.271 2015JUL18 063000 21.72 117.15 3 995 48
2015 05 199.292 2015JUL18 070000 21.76 117.15 3 995 48
2015 05 199.312 2015JUL18 073000 21.79 117.18 3 995 48
2015 05 199.333 2015JUL18 080000 21.83 117.30 3 995 48
2015 05 199.354 2015JUL18 083000 21.86 117.35 3 995 48
2015 05 199.375 2015JUL18 090000 21.90 117.40 3 996 47
2015 05 199.396 2015JUL18 093000 21.94 117.45 3 996 47
2015 05 199.417 2015JUL18 100000 21.97 117.50 3 996 47
2015 05 199.438 2015JUL18 103000 22.01 117.56 3 996 46
2015 05 199.458 2015JUL18 110000 22.05 117.61 3 997 45
2015 05 199.479 2015JUL18 113000 22.09 117.66 3 997 45
2015 05 199.500 2015JUL18 120000 22.14 117.71 3 996 46
2015 05 199.521 2015JUL18 123000 22.18 117.76 3 996 47
2015 05 199.542 2015JUL18 130000 22.83 117.80 3 996 48
2015 05 199.562 2015JUL18 133000 22.90 117.85 3 996 48
2015 05 199.583 2015JUL18 140000 22.97 117.90 3 997 46
2015 05 199.604 2015JUL18 143000 23.03 117.95 3 998 45
2015 05 199.625 2015JUL18 150000 23.10 118.00 3 998 45
2015 05 199.646 2015JUL18 153000 23.17 118.05 3 998 45
2015 05 199.667 2015JUL18 160000 23.23 118.09 3 998 45
2015 05 199.688 2015JUL18 163000 23.30 118.14 3 998 45
2015 05 199.708 2015JUL18 170000 23.37 118.19 3 998 45
2015 05 199.729 2015JUL18 173000 23.44 118.23 3 998 45
2015 05 199.750 2015JUL18 180000 23.51 118.28 3 997 46
2015 05 199.771 2015JUL18 183000 23.57 118.32 3 997 46
2015 05 199.792 2015JUL18 190000 23.64 118.37 3 997 46
2015 05 199.812 2015JUL18 193000 23.98 118.26 3 997 46
2015 05 199.833 2015JUL18 200000 24.09 118.31 3 997 46
2015 05 199.854 2015JUL18 203000 24.20 118.36 3 999 45
2015 05 199.875 2015JUL18 210000 24.30 118.40 3 999 45
2015 05 199.896 2015JUL18 213000 24.39 118.44 3 999 44
2015 05 199.917 2015JUL18 220000 24.48 118.48 3 999 45
2015 05 199.938 2015JUL18 223000 24.57 118.52 3 999 44
2015 05 199.958 2015JUL18 230000 24.65 118.56 3 999 45
2015 05 199.979 2015JUL18 233000 24.73 118.60 3 1000 44
2015 05 200.000 2015JUL19 000000 24.81 118.63 3 999 44
2015 05 200.021 2015JUL19 003000 25.02 118.83 3 999 44
2015 05 200.042 2015JUL19 010000 25.14 118.87 3 999 44
2015 05 200.062 2015JUL19 013000 25.26 118.90 3 1000 44
2015 05 200.083 2015JUL19 020000 25.38 118.93 3 1000 44
2015 05 200.104 2015JUL19 023000 25.49 118.97 3 1000 44
2015 05 200.125 2015JUL19 030000 25.60 119.00 3 1000 44
2015 05 200.146 2015JUL19 033000 25.71 119.03 3 1000 44
2015 05 200.167 2015JUL19 040000 25.82 119.07 3 1000 43
2015 05 200.188 2015JUL19 043000 25.93 119.10 3 1000 44
2015 05 200.208 2015JUL19 050000 26.03 119.14 3 1000 43
2015 05 200.229 2015JUL19 053000 26.14 119.17 3 1000 44
2015 05 200.250 2015JUL19 060000 26.24 119.20 3 1000 43
2015 05 200.271 2015JUL19 063000 26.35 119.24 3 1000 44
2015 05 200.292 2015JUL19 070000 26.45 119.27 3 1000 43
2015 05 200.312 2015JUL19 073000 26.56 119.30 3 999 44
2015 05 200.333 2015JUL19 080000 26.66 119.34 3 999 44
2015 05 200.354 2015JUL19 083000 26.76 119.37 3 999 44
2015 05 200.375 2015JUL19 090000 26.87 119.40 3 999 44
2015 05 200.396 2015JUL19 093000 26.97 119.44 3 999 44
2015 05 200.417 2015JUL19 100000 27.08 119.47 3 999 44
2015 05 200.438 2015JUL19 103000 27.18 119.50 3 999 44
2015 05 200.458 2015JUL19 110000 27.29 119.54 3 999 44