2015 06 268.396 2015SEP25 093000 14.74 149.84 3 1000 -989
2015 06 268.417 2015SEP25 100000 14.79 149.89 3 1000 -988
2015 06 268.438 2015SEP25 103000 14.83 149.93 3 1000 -988
2015 06 268.458 2015SEP25 110000 14.87 149.97 3 1001 -991
2015 06 268.479 2015SEP25 113000 14.91 150.00 3 1000 -988
2015 06 268.500 2015SEP25 120000 14.95 150.04 3 999 -985
2015 06 268.521 2015SEP25 123000 14.99 150.08 3 999 -985
2015 06 268.542 2015SEP25 130000 15.03 150.12 3 1000 -988
2015 06 268.562 2015SEP25 133000 15.07 150.16 3 1000 -988
2015 06 268.583 2015SEP25 140000 15.11 150.19 3 1000 -988
2015 06 268.604 2015SEP25 143000 15.06 150.06 3 999 -986
2015 06 268.625 2015SEP25 150000 15.10 150.10 3 999 -986
2015 06 268.646 2015SEP25 153000 15.14 150.14 3 999 -985
2015 06 268.667 2015SEP25 160000 15.18 150.19 3 999 -985
2015 06 268.688 2015SEP25 163000 15.22 150.24 3 999 -985
2015 06 268.708 2015SEP25 170000 15.26 150.29 3 999 -985
2015 06 268.729 2015SEP25 173000 15.31 150.34 3 999 -984
2015 06 268.750 2015SEP25 180000 15.35 150.39 3 998 -983
2015 06 268.771 2015SEP25 183000 15.40 150.45 3 999 -984
2015 06 268.792 2015SEP25 190000 15.44 150.50 3 999 -984
2015 06 268.812 2015SEP25 193000 15.49 150.56 3 999 -984
2015 06 268.833 2015SEP25 200000 15.53 150.62 3 999 -984
2015 06 268.854 2015SEP25 203000 15.66 150.36 3 999 -984
2015 06 268.875 2015SEP25 210000 15.70 150.40 3 999 -984
2015 06 268.896 2015SEP25 213000 15.74 150.44 3 999 -984
2015 06 268.917 2015SEP25 220000 15.78 150.48 3 999 -984
2015 06 268.938 2015SEP25 223000 15.82 150.53 3 998 -982
2015 06 268.958 2015SEP25 230000 15.87 150.57 3 998 -982
2015 06 268.979 2015SEP25 233000 15.91 150.62 3 998 -981
2015 06 269.000 2015SEP26 000000 15.96 150.67 3 998 -981
2015 06 269.021 2015SEP26 003000 16.00 150.72 3 998 -981
2015 06 269.042 2015SEP26 010000 16.05 150.77 3 998 -981
2015 06 269.062 2015SEP26 013000 16.09 150.82 3 998 -980
2015 06 269.083 2015SEP26 020000 16.14 150.87 3 998 -980
2015 06 269.104 2015SEP26 023000 16.17 150.67 3 998 -980
2015 06 269.125 2015SEP26 030000 16.20 150.70 3 998 -980
2015 06 269.146 2015SEP26 033000 16.23 150.73 3 998 -980
2015 06 269.167 2015SEP26 040000 16.27 150.77 3 998 -980
2015 06 269.188 2015SEP26 043000 16.30 150.82 3 998 -980
2015 06 269.208 2015SEP26 050000 16.34 150.86 3 998 -980
2015 06 269.229 2015SEP26 053000 16.37 150.91 3 998 -980
2015 06 269.250 2015SEP26 060000 16.41 150.96 3 998 -980
2015 06 269.271 2015SEP26 063000 16.44 151.02 3 998 -980
2015 06 269.292 2015SEP26 070000 16.48 151.08 3 998 -980
2015 06 269.312 2015SEP26 073000 16.51 151.13 3 998 -980
2015 06 269.333 2015SEP26 080000 16.54 151.19 3 998 -979
2015 06 269.354 2015SEP26 083000 16.75 151.16 3 997 -977
2015 06 269.375 2015SEP26 090000 16.80 151.20 3 997 -977
2015 06 269.396 2015SEP26 093000 16.85 151.24 3 997 -977
2015 06 269.417 2015SEP26 100000 16.90 151.27 3 997 -977
2015 06 269.438 2015SEP26 103000 16.94 151.31 3 997 -977
2015 06 269.458 2015SEP26 110000 16.99 151.35 3 997 -977
2015 06 269.479 2015SEP26 113000 17.03 151.38 3 997 -977
2015 06 269.500 2015SEP26 120000 17.08 151.42 3 997 -977
2015 06 269.521 2015SEP26 123000 17.12 151.46 3 997 -977
2015 06 269.542 2015SEP26 130000 17.16 151.50 3 997 -975
2015 06 269.562 2015SEP26 133000 17.20 151.54 3 997 -975
2015 06 269.583 2015SEP26 140000 17.24 151.58 3 997 -976
2015 06 269.604 2015SEP26 143000 17.27 151.66 3 997 -976
2015 06 269.625 2015SEP26 150000 17.30 151.70 3 998 -980
2015 06 269.771 2015SEP26 183000 17.49 151.99 3 997 -980
2015 06 269.792 2015SEP26 190000 17.52 152.04 3 997 -979
2015 06 269.812 2015SEP26 193000 17.54 152.08 3 997 -978
2015 06 269.833 2015SEP26 200000 17.56 152.13 3 997 -978
2015 06 269.854 2015SEP26 203000 17.10 152.05 3 997 -979
2015 06 269.875 2015SEP26 210000 17.10 152.10 3 997 -978
2015 06 269.896 2015SEP26 213000 17.10 152.14 3 1001 -989
2015 06 269.917 2015SEP26 220000 17.10 152.19 3 1001 -989
2015 06 269.938 2015SEP26 223000 17.10 152.23 3 1001 -990
2015 06 269.958 2015SEP26 230000 17.10 152.27 3 1001 -989
2015 06 269.979 2015SEP26 233000 17.10 152.31 3 1001 -989
2015 06 270.000 2015SEP27 000000 17.10 152.35 3 1002 -991
2015 06 270.021 2015SEP27 003000 17.10 152.39 3 1002 -991
2015 06 270.042 2015SEP27 010000 16.90 152.59 3 1002 -991
2015 06 270.062 2015SEP27 013000 16.90 152.64 3 1002 -991
2015 06 270.083 2015SEP27 020000 16.90 152.69 3 1002 -991
2015 06 270.104 2015SEP27 023000 16.90 152.75 3 1002 -992
2015 06 270.125 2015SEP27 030000 16.90 152.80 3 1002 -992
2015 06 270.146 2015SEP27 033000 16.90 152.86 3 1002 -992
2015 06 270.167 2015SEP27 040000 16.90 152.91 3 1003 -993
2015 06 270.188 2015SEP27 043000 16.90 152.97 3 1001 -988
2015 06 270.208 2015SEP27 050000 16.90 153.03 2 1002 -992
2015 06 270.229 2015SEP27 053000 16.90 153.09 2 1003 -995
2015 06 270.250 2015SEP27 060000 16.91 153.15 2 1003 -994
2015 06 270.271 2015SEP27 063000 16.91 153.21 2 1003 -995
2015 06 270.292 2015SEP27 070000 16.91 153.27 2 1003 -995
2015 06 270.312 2015SEP27 073000 16.91 153.33 2 1003 -995
2015 06 270.333 2015SEP27 080000 16.91 153.39 2 1002 -993
2015 06 270.354 2015SEP27 083000 16.51 153.55 2 1002 -993
2015 06 270.375 2015SEP27 090000 16.50 153.60 2 1003 -996
2015 06 270.396 2015SEP27 093000 16.49 153.65 2 1003 -996
2015 06 270.417 2015SEP27 100000 16.47 153.70 2 1000 -988
2015 06 270.438 2015SEP27 103000 16.46 153.75 2 1000 -988
2015 06 270.458 2015SEP27 110000 16.45 153.80 2 1000 -988
2015 06 270.479 2015SEP27 113000 16.44 153.85 2 999 -987
2015 06 270.500 2015SEP27 120000 16.42 153.90 2 999 -987
2015 06 270.521 2015SEP27 123000 16.41 153.95 2 1002 -994
2015 06 270.542 2015SEP27 130000 16.40 154.00 2 1002 -994
2015 06 270.562 2015SEP27 133000 16.39 154.04 2 1002 -994
2015 06 270.583 2015SEP27 140000 16.38 154.09 2 1002 -993
2015 06 270.604 2015SEP27 143000 16.31 153.95 2 1003 -996
2015 06 270.625 2015SEP27 150000 16.30 154.00 2 1004 -998
2015 06 270.646 2015SEP27 153000 16.29 154.05 2 1003 -996
2015 06 270.667 2015SEP27 160000 16.27 154.10 2 1004 -998
2015 06 270.688 2015SEP27 163000 16.26 154.15 2 1004 -997
2015 06 270.708 2015SEP27 170000 16.25 154.20 2 1004 -997
2015 06 270.729 2015SEP27 173000 16.24 154.25 2 1004 -997
2015 06 270.750 2015SEP27 180000 16.22 154.29 2 1004 -997
2015 06 270.771 2015SEP27 183000 16.21 154.34 2 1004 -997
2015 06 270.792 2015SEP27 190000 16.20 154.39 2 1004 -997
2015 06 270.812 2015SEP27 193000 16.19 154.44 2 1004 -997
2015 06 270.833 2015SEP27 200000 16.18 154.49 2 1004 -997
2015 06 270.854 2015SEP27 203000 16.02 154.45 2 1004 -996
2015 06 270.875 2015SEP27 210000 16.00 154.50 2 1004 -996
2015 06 270.896 2015SEP27 213000 15.98 154.55 2 1004 -997
2015 06 270.917 2015SEP27 220000 15.97 154.60 2 1004 -996
2015 06 270.958 2015SEP27 230000 15.93 154.70 2 1004 -997
2015 06 270.979 2015SEP27 233000 15.91 154.75 2 1004 -997
2015 06 271.000 2015SEP28 000000 15.90 154.80 2 1004 -996
2015 06 271.021 2015SEP28 003000 15.88 154.85 2 1005 -999
2015 06 271.042 2015SEP28 010000 15.77 155.23 2 1005 -999
2015 06 271.062 2015SEP28 013000 15.75 155.30 2 1005 -999
2015 06 271.083 2015SEP28 020000 15.73 155.37 2 1006 -1001
2015 06 271.104 2015SEP28 023000 15.72 155.43 2 1006 -1001
2015 06 271.125 2015SEP28 030000 15.70 155.50 2 1006 -1002
2015 06 271.146 2015SEP28 033000 15.68 155.57 2 1007 -1005
2015 06 271.167 2015SEP28 040000 15.67 155.63 2 1007 -1005
2015 06 271.188 2015SEP28 043000 15.65 155.70 2 1007 -1005
2015 06 271.208 2015SEP28 050000 15.63 155.77 2 1007 -1005
2015 06 271.229 2015SEP28 053000 15.61 155.83 2 1007 -1005
2015 06 271.250 2015SEP28 060000 15.60 155.90 2 1006 -1003
2015 06 271.271 2015SEP28 063000 15.58 155.97 2 1006 -1004
2015 06 271.292 2015SEP28 070000 15.56 156.03 2 1006 -1004
2015 06 271.312 2015SEP28 073000 15.55 156.10 2 1006 -1004
2015 06 271.333 2015SEP28 080000 15.53 156.17 2 1006 -1004
2015 06 271.354 2015SEP28 083000 15.12 156.32 2 1006 -1004
2015 06 271.375 2015SEP28 090000 15.10 156.40 2 1006 -1004
2015 06 271.396 2015SEP28 093000 15.08 156.47 2 1006 -1004
2015 06 271.417 2015SEP28 100000 15.06 156.54 2 1006 -1004
2015 06 271.438 2015SEP28 103000 15.05 156.61 2 1006 -1004
2015 06 271.458 2015SEP28 110000 15.04 156.68 2 1006 -1004
2015 06 271.479 2015SEP28 113000 15.03 156.74 2 1006 -1004
2015 06 271.500 2015SEP28 120000 15.02 156.80 2 1006 -1004
2015 06 271.521 2015SEP28 123000 15.01 156.87 2 1006 -1004
2015 06 271.542 2015SEP28 130000 15.07 156.59 2 1006 -1004
2015 06 271.562 2015SEP28 133000 15.05 156.64 2 1006 -1004
2015 06 271.583 2015SEP28 140000 15.03 156.69 2 1006 -1004
2015 06 271.604 2015SEP28 143000 15.02 156.74 2 1006 -1004
2015 06 271.625 2015SEP28 150000 15.00 156.80 2 1006 -1004
2015 06 271.646 2015SEP28 153000 14.98 156.86 2 1006 -1004
2015 06 271.667 2015SEP28 160000 14.96 156.91 2 1006 -1004
2015 06 271.688 2015SEP28 163000 14.95 156.97 2 1006 -1004
2015 06 271.708 2015SEP28 170000 14.93 157.03 2 1006 -1004
2015 06 271.729 2015SEP28 173000 14.91 157.10 2 1006 -1004
2015 06 271.750 2015SEP28 180000 14.89 157.16 2 1006 -1004
2015 06 271.771 2015SEP28 183000 14.88 157.22 2 1006 -1004
2015 06 271.792 2015SEP28 190000 14.86 157.28 2 1006 -1004
2015 06 271.812 2015SEP28 193000 14.84 157.35 2 1006 -1003
2015 06 271.833 2015SEP28 200000 14.82 157.41 2 1006 -1003
2015 06 271.854 2015SEP28 203000 15.29 157.84 2 1006 -1004
2015 06 271.875 2015SEP28 210000 15.30 157.90 2 1006 -1004
2015 06 271.896 2015SEP28 213000 15.30 157.96 2 1006 -1003
2015 06 271.917 2015SEP28 220000 15.30 158.02 2 1006 -1003
2015 06 271.938 2015SEP28 223000 15.30 158.08 2 1006 -1002
2015 06 271.958 2015SEP28 230000 15.30 158.14 2 1006 -1001
2015 06 271.979 2015SEP28 233000 15.29 158.20 2 1005 -999
2015 06 272.000 2015SEP29 000000 15.28 158.25 2 1005 -999
2015 06 272.021 2015SEP29 003000 15.27 158.31 2 1005 -999
2015 06 272.042 2015SEP29 010000 15.44 158.55 2 1005 -999
2015 06 272.062 2015SEP29 013000 15.46 158.62 2 1005 -999
2015 06 272.083 2015SEP29 020000 15.48 158.68 2 1005 -999
2015 06 272.104 2015SEP29 023000 15.49 158.74 2 1005 -998
2015 06 272.125 2015SEP29 030000 15.50 158.80 2 1005 -998
2015 06 272.146 2015SEP29 033000 15.51 158.85 2 1004 -996
2015 06 272.167 2015SEP29 040000 15.51 158.91 2 1004 -996
2015 06 272.188 2015SEP29 043000 15.52 158.96 2 1004 -996
2015 06 272.208 2015SEP29 050000 15.52 159.00 2 1004 -996
2015 06 272.229 2015SEP29 053000 15.52 159.05 2 1004 -996
2015 06 272.250 2015SEP29 060000 15.51 159.09 2 1004 -996
2015 06 272.292 2015SEP29 070000 15.51 159.18 2 1004 -996
2015 06 272.396 2015SEP29 093000 15.46 159.39 2 1005 -997
2015 06 272.417 2015SEP29 100000 15.45 159.43 2 1005 -997
2015 06 272.438 2015SEP29 103000 15.44 159.47 2 1003 -992
2015 06 272.458 2015SEP29 110000 15.43 159.51 2 1003 -992
2015 06 272.500 2015SEP29 120000 15.40 159.60 2 1005 -997
2015 06 272.521 2015SEP29 123000 15.39 159.64 2 1005 -997
2015 06 272.542 2015SEP29 130000 15.37 159.69 2 1005 -997
2015 06 272.562 2015SEP29 133000 15.36 159.74 2 1005 -998
2015 06 272.583 2015SEP29 140000 15.34 159.79 2 1005 -998
2015 06 272.604 2015SEP29 143000 15.33 159.84 2 1006 -1000
2015 06 272.625 2015SEP29 150000 15.31 159.89 2 1006 -999
2015 06 272.646 2015SEP29 153000 15.30 159.94 2 1006 -1000
2015 06 272.667 2015SEP29 160000 15.29 159.99 2 1006 -1000
2015 06 272.688 2015SEP29 163000 15.27 160.05 2 1007 -1002
2015 06 272.708 2015SEP29 170000 15.26 160.10 2 1007 -1002
2015 06 272.729 2015SEP29 173000 15.24 160.16 2 1007 -1003
2015 06 272.750 2015SEP29 180000 15.23 160.22 2 1007 -1003
2015 06 272.771 2015SEP29 183000 15.22 160.28 2 1007 -1003
2015 06 272.792 2015SEP29 190000 15.21 160.34 2 1007 -1002
2015 06 272.812 2015SEP29 193000 15.19 160.40 2 1007 -1002
2015 06 272.833 2015SEP29 200000 15.18 160.47 2 1007 -1002
2015 06 272.854 2015SEP29 203000 15.17 160.53 2 1007 -1004
2015 06 272.875 2015SEP29 210000 15.16 160.60 2 1005 -998
2015 06 272.896 2015SEP29 213000 15.15 160.66 2 1005 -998
2015 06 272.917 2015SEP29 220000 15.14 160.73 2 1005 -998
2015 06 272.938 2015SEP29 223000 15.13 160.80 2 1006 -1001
2015 06 272.958 2015SEP29 230000 15.12 160.86 2 1006 -1001