2015 06 194.104 2015JUL13 023000 13.97 125.97 3 999 38
2015 06 194.125 2015JUL13 030000 14.00 126.00 3 999 39
2015 06 194.146 2015JUL13 033000 14.04 126.04 3 999 39
2015 06 194.167 2015JUL13 040000 14.08 126.08 3 999 39
2015 06 194.188 2015JUL13 043000 14.13 126.13 3 999 39
2015 06 194.208 2015JUL13 050000 14.17 126.18 3 999 40
2015 06 194.229 2015JUL13 053000 14.23 126.23 3 998 40
2015 06 194.250 2015JUL13 060000 14.28 126.29 3 999 40
2015 06 194.271 2015JUL13 063000 14.34 126.35 3 1000 40
2015 06 194.292 2015JUL13 070000 14.92 126.19 3 1000 40
2015 06 194.312 2015JUL13 073000 15.01 126.25 3 1000 40
2015 06 194.333 2015JUL13 080000 15.07 126.30 3 999 41
2015 06 194.354 2015JUL13 083000 15.14 126.35 3 999 42
2015 06 194.375 2015JUL13 090000 15.20 126.40 3 999 42
2015 06 194.396 2015JUL13 093000 15.26 126.45 3 999 42
2015 06 194.417 2015JUL13 100000 15.32 126.50 3 999 42
2015 06 194.438 2015JUL13 103000 15.38 126.56 3 999 43
2015 06 194.458 2015JUL13 110000 15.44 126.61 3 999 43
2015 06 194.479 2015JUL13 113000 15.49 126.66 3 998 44
2015 06 194.500 2015JUL13 120000 15.55 126.72 3 998 45
2015 06 194.521 2015JUL13 123000 15.60 126.77 3 997 46
2015 06 194.542 2015JUL13 130000 15.65 126.83 3 998 45
2015 06 194.562 2015JUL13 133000 15.74 126.50 3 998 45
2015 06 194.583 2015JUL13 140000 15.79 126.53 3 999 45
2015 06 194.604 2015JUL13 143000 15.85 126.57 3 999 45
2015 06 194.625 2015JUL13 150000 15.90 126.60 3 999 45
2015 06 194.646 2015JUL13 153000 15.96 126.63 3 999 45
2015 06 194.667 2015JUL13 160000 16.01 126.67 3 999 45
2015 06 194.688 2015JUL13 163000 16.07 126.70 3 999 45
2015 06 194.708 2015JUL13 170000 16.13 126.74 3 999 46
2015 06 194.729 2015JUL13 173000 16.18 126.77 3 999 46
2015 06 194.750 2015JUL13 180000 16.24 126.81 3 999 45
2015 06 194.771 2015JUL13 183000 16.30 126.84 3 1000 45
2015 06 194.792 2015JUL13 190000 16.36 126.88 3 1000 45
2015 06 194.812 2015JUL13 193000 16.65 127.35 3 1000 45
2015 06 194.833 2015JUL13 200000 16.70 127.40 3 1000 45
2015 06 194.854 2015JUL13 203000 16.66 127.54 3 1000 45
2015 06 194.875 2015JUL13 210000 16.70 127.60 3 1000 45
2015 06 194.896 2015JUL13 213000 16.74 127.66 3 1000 44
2015 06 194.917 2015JUL13 220000 16.77 127.71 3 1000 44
2015 06 194.938 2015JUL13 223000 16.81 127.77 3 1000 44
2015 06 194.958 2015JUL13 230000 16.85 127.82 3 1000 44
2015 06 194.979 2015JUL13 233000 16.89 127.87 3 1000 44
2015 06 195.000 2015JUL14 000000 17.01 127.81 3 1000 44
2015 06 195.021 2015JUL14 003000 16.84 128.15 3 1000 44
2015 06 195.042 2015JUL14 010000 16.87 128.19 3 1000 44
2015 06 195.062 2015JUL14 013000 16.74 128.24 3 1000 44
2015 06 195.083 2015JUL14 020000 16.76 128.29 3 1000 44
2015 06 195.104 2015JUL14 023000 16.78 128.35 3 1000 44
2015 06 195.125 2015JUL14 030000 16.80 128.40 3 1000 43
2015 06 195.146 2015JUL14 033000 16.82 128.45 3 1000 43
2015 06 195.167 2015JUL14 040000 16.84 128.51 3 1000 43
2015 06 195.188 2015JUL14 043000 16.87 128.57 3 1000 43
2015 06 195.208 2015JUL14 050000 16.89 128.63 3 1000 44
2015 06 195.229 2015JUL14 053000 16.92 128.68 3 1000 44
2015 06 195.250 2015JUL14 060000 16.95 128.74 3 999 44
2015 06 195.271 2015JUL14 063000 16.97 128.80 3 999 44
2015 06 195.292 2015JUL14 070000 17.17 128.82 3 999 44
2015 06 195.312 2015JUL14 073000 17.21 128.84 3 999 44
2015 06 195.333 2015JUL14 080000 17.24 128.89 3 999 44
2015 06 195.354 2015JUL14 083000 17.27 128.95 3 999 44
2015 06 195.375 2015JUL14 090000 17.30 129.00 3 999 44
2015 06 195.396 2015JUL14 093000 17.33 129.06 3 999 44
2015 06 195.417 2015JUL14 100000 17.36 129.11 3 999 44
2015 06 195.438 2015JUL14 103000 17.38 129.17 3 997 46
2015 06 195.458 2015JUL14 110000 17.41 129.23 3 997 46
2015 06 195.479 2015JUL14 113000 17.43 129.29 3 997 46
2015 06 195.500 2015JUL14 120000 17.46 129.35 3 998 45
2015 06 195.521 2015JUL14 123000 17.48 129.41 3 998 45
2015 06 195.542 2015JUL14 130000 17.68 129.35 3 999 44
2015 06 195.562 2015JUL14 133000 17.94 129.41 3 999 44
2015 06 195.583 2015JUL14 140000 18.00 129.47 3 999 44
2015 06 195.604 2015JUL14 143000 18.05 129.54 3 998 44
2015 06 195.625 2015JUL14 150000 18.10 129.60 3 997 45
2015 06 195.646 2015JUL14 153000 18.14 129.66 3 996 47
2015 06 195.667 2015JUL14 160000 18.18 129.72 3 996 47
2015 06 195.688 2015JUL14 163000 18.21 129.78 3 997 46
2015 06 195.708 2015JUL14 170000 18.23 129.84 3 997 46
2015 06 195.729 2015JUL14 173000 18.25 129.90 3 997 46
2015 06 195.750 2015JUL14 180000 18.27 129.96 3 997 46
2015 06 195.771 2015JUL14 183000 18.24 130.17 3 997 46
2015 06 195.792 2015JUL14 190000 18.27 130.24 3 997 46
2015 06 195.812 2015JUL14 193000 18.31 130.30 3 997 46
2015 06 195.833 2015JUL14 200000 18.34 130.37 3 997 46
2015 06 195.854 2015JUL14 203000 18.37 130.44 3 996 47
2015 06 195.875 2015JUL14 210000 18.40 130.50 3 996 47
2015 06 195.896 2015JUL14 213000 18.43 130.56 3 996 47
2015 06 195.917 2015JUL14 220000 18.45 130.63 3 996 47
2015 06 195.938 2015JUL14 223000 18.48 130.69 3 996 47
2015 06 195.958 2015JUL14 230000 18.50 130.75 3 996 47
2015 06 195.979 2015JUL14 233000 18.53 130.82 3 996 47
2015 06 196.000 2015JUL15 000000 18.65 130.88 3 996 47
2015 06 196.021 2015JUL15 003000 18.54 130.95 3 996 48
2015 06 196.042 2015JUL15 010000 18.57 130.99 3 996 48
2015 06 196.062 2015JUL15 013000 18.60 131.04 3 996 48
2015 06 196.083 2015JUL15 020000 18.64 131.09 3 996 47
2015 06 196.104 2015JUL15 023000 18.67 131.15 3 996 47
2015 06 196.125 2015JUL15 030000 18.70 131.20 3 996 47
2015 06 196.146 2015JUL15 033000 18.73 131.26 3 996 48
2015 06 196.167 2015JUL15 040000 18.76 131.31 3 995 49
2015 06 196.188 2015JUL15 043000 18.79 131.37 3 994 50
2015 06 196.208 2015JUL15 050000 18.82 131.43 3 994 50
2015 06 196.229 2015JUL15 053000 18.85 131.49 3 994 51
2015 06 196.250 2015JUL15 060000 18.88 131.55 3 994 51
2015 06 196.271 2015JUL15 063000 18.63 131.86 3 992 53
2015 06 196.292 2015JUL15 070000 18.67 131.90 3 992 53
2015 06 196.312 2015JUL15 073000 18.70 131.95 3 990 55
2015 06 196.333 2015JUL15 080000 18.74 132.00 3 990 55
2015 06 196.354 2015JUL15 083000 18.77 132.05 3 989 56
2015 06 196.375 2015JUL15 090000 18.80 132.10 3 989 56
2015 06 196.396 2015JUL15 093000 18.83 132.15 3 990 56
2015 06 196.417 2015JUL15 100000 18.86 132.21 3 990 56
2015 06 196.438 2015JUL15 103000 18.89 132.26 3 989 57
2015 06 196.458 2015JUL15 110000 18.92 132.31 3 989 57
2015 06 196.479 2015JUL15 113000 18.95 132.37 3 988 58
2015 06 196.500 2015JUL15 120000 18.98 132.42 3 986 60
2015 06 196.521 2015JUL15 123000 19.00 132.48 3 989 56
2015 06 196.542 2015JUL15 130000 18.87 132.70 3 988 58
2015 06 196.562 2015JUL15 133000 18.90 132.75 3 990 55
2015 06 196.583 2015JUL15 140000 18.94 132.80 3 991 55
2015 06 196.604 2015JUL15 143000 18.97 132.85 3 994 52
2015 06 196.625 2015JUL15 150000 19.00 132.90 3 994 52
2015 06 196.646 2015JUL15 153000 19.03 132.95 3 994 51
2015 06 196.667 2015JUL15 160000 19.06 133.01 3 994 51
2015 06 196.688 2015JUL15 163000 19.09 133.06 3 994 51
2015 06 196.708 2015JUL15 170000 19.12 133.11 3 995 50
2015 06 196.729 2015JUL15 173000 19.15 133.17 3 995 50
2015 06 196.750 2015JUL15 180000 19.17 133.22 3 995 49
2015 06 196.771 2015JUL15 183000 19.11 133.35 3 995 49
2015 06 196.792 2015JUL15 190000 18.93 133.40 3 995 49
2015 06 196.812 2015JUL15 193000 18.94 133.44 3 995 49
2015 06 196.833 2015JUL15 200000 18.96 133.50 3 995 49
2015 06 196.854 2015JUL15 203000 18.98 133.55 3 995 49
2015 06 196.875 2015JUL15 210000 19.00 133.60 3 996 48
2015 06 196.896 2015JUL15 213000 19.02 133.65 3 996 48
2015 06 196.917 2015JUL15 220000 19.04 133.71 3 996 46
2015 06 196.938 2015JUL15 223000 19.07 133.76 3 996 47
2015 06 196.958 2015JUL15 230000 19.09 133.82 3 996 46
2015 06 196.979 2015JUL15 233000 19.11 133.87 3 996 46
2015 06 197.000 2015JUL16 000000 19.14 133.93 3 997 45
2015 06 197.021 2015JUL16 003000 19.17 133.99 3 997 45
2015 06 197.042 2015JUL16 010000 19.19 134.04 3 997 44
2015 06 197.062 2015JUL16 013000 19.14 133.95 3 998 45
2015 06 197.083 2015JUL16 020000 19.16 134.00 3 999 43
2015 06 197.104 2015JUL16 023000 19.18 134.05 3 998 43
2015 06 197.125 2015JUL16 030000 19.20 134.10 3 999 42
2015 06 197.146 2015JUL16 033000 19.23 134.15 3 999 41
2015 06 197.167 2015JUL16 040000 19.25 134.20 3 999 43
2015 06 197.188 2015JUL16 043000 19.28 134.25 3 999 43
2015 06 197.208 2015JUL16 050000 19.31 134.30 3 999 43
2015 06 197.229 2015JUL16 053000 19.34 134.36 3 999 43
2015 06 197.250 2015JUL16 060000 19.38 134.41 3 998 45
2015 06 197.271 2015JUL16 063000 19.41 134.46 3 998 45
2015 06 197.292 2015JUL16 070000 19.37 134.56 3 997 45
2015 06 197.312 2015JUL16 073000 19.41 134.59 3 997 45
2015 06 197.333 2015JUL16 080000 19.44 134.70 3 997 46
2015 06 197.354 2015JUL16 083000 19.47 134.75 3 997 46
2015 06 197.375 2015JUL16 090000 19.50 134.80 3 997 47
2015 06 197.396 2015JUL16 093000 19.53 134.85 3 997 47
2015 06 197.417 2015JUL16 100000 19.55 134.89 3 996 48
2015 06 197.438 2015JUL16 103000 19.58 134.94 3 996 48
2015 06 197.458 2015JUL16 110000 19.61 134.99 3 996 48
2015 06 197.479 2015JUL16 113000 19.63 135.03 3 996 48
2015 06 197.500 2015JUL16 120000 19.65 135.08 3 996 48
2015 06 197.521 2015JUL16 123000 19.67 135.12 3 997 47
2015 06 197.542 2015JUL16 130000 19.77 135.39 3 997 47
2015 06 197.562 2015JUL16 133000 19.80 135.43 3 998 47
2015 06 197.583 2015JUL16 140000 19.84 135.43 3 998 46
2015 06 197.604 2015JUL16 143000 19.87 135.46 3 999 44
2015 06 197.625 2015JUL16 150000 19.90 135.50 3 999 44
2015 06 197.646 2015JUL16 153000 19.93 135.54 3 1000 44
2015 06 197.667 2015JUL16 160000 19.96 135.58 3 1000 44
2015 06 197.688 2015JUL16 163000 19.99 135.62 3 1000 44
2015 06 197.708 2015JUL16 170000 20.01 135.66 3 1000 44
2015 06 197.729 2015JUL16 173000 20.04 135.71 3 1000 44
2015 06 197.750 2015JUL16 180000 20.06 135.75 3 1000 44
2015 06 197.771 2015JUL16 183000 20.09 135.79 3 1000 43
2015 06 197.792 2015JUL16 190000 20.13 135.76 3 1001 43
2015 06 197.812 2015JUL16 193000 20.14 135.79 3 1001 43
2015 06 197.854 2015JUL16 203000 20.18 135.86 3 1001 42
2015 06 197.875 2015JUL16 210000 20.20 135.90 3 1001 42
2015 06 197.896 2015JUL16 213000 20.22 135.94 3 1001 42
2015 06 197.917 2015JUL16 220000 20.24 135.97 3 1001 41
2015 06 197.938 2015JUL16 223000 20.27 136.01 3 1002 41
2015 06 197.958 2015JUL16 230000 20.29 136.05 3 1002 40
2015 06 197.979 2015JUL16 233000 20.32 136.09 3 1002 40
2015 06 198.000 2015JUL17 000000 20.34 136.13 3 1002 40
2015 06 198.021 2015JUL17 003000 20.36 136.17 3 1002 41
2015 06 198.042 2015JUL17 010000 20.44 136.16 3 1003 40
2015 06 198.062 2015JUL17 013000 20.45 136.19 3 1003 40
2015 06 198.083 2015JUL17 020000 20.47 136.23 3 1003 39
2015 06 198.104 2015JUL17 023000 20.48 136.26 3 1004 40
2015 06 198.125 2015JUL17 030000 20.50 136.30 3 1003 40
2015 06 198.146 2015JUL17 033000 20.52 136.34 3 1003 41
2015 06 198.167 2015JUL17 040000 20.53 136.38 3 1003 41
2015 06 198.188 2015JUL17 043000 20.54 136.42 3 1003 41
2015 06 198.208 2015JUL17 050000 20.56 136.46 3 1003 41
2015 06 198.229 2015JUL17 053000 20.57 136.50 3 1003 41
2015 06 198.250 2015JUL17 060000 20.58 136.54 3 1003 41
2015 06 198.271 2015JUL17 063000 20.52 136.63 3 1003 41
2015 06 198.292 2015JUL17 070000 20.54 136.67 3 1003 41
2015 06 198.312 2015JUL17 073000 20.55 136.70 3 1003 41
2015 06 198.333 2015JUL17 080000 20.57 136.71 3 1003 41
2015 06 198.354 2015JUL17 083000 20.59 136.76 3 1003 41
2015 06 198.375 2015JUL17 090000 20.60 136.80 3 1003 41
2015 06 198.396 2015JUL17 093000 20.61 136.84 3 1003 41
2015 06 198.417 2015JUL17 100000 20.62 136.88 3 1003 41
2015 06 198.438 2015JUL17 103000 20.64 136.92 3 1003 41
2015 06 198.458 2015JUL17 110000 20.65 136.95 3 1003 41
2015 06 198.479 2015JUL17 113000 20.66 136.98 3 1004 40
2015 06 198.500 2015JUL17 120000 20.66 137.01 3 1004 40
2015 06 198.521 2015JUL17 123000 20.67 137.04 3 1004 40
2015 06 198.542 2015JUL17 130000 20.68 137.07 3 1004 40
2015 06 198.562 2015JUL17 133000 20.50 136.91 3 1004 40
2015 06 198.583 2015JUL17 140000 20.50 136.94 3 1004 40
2015 06 198.604 2015JUL17 143000 20.50 136.97 3 1004 39
2015 06 198.625 2015JUL17 150000 20.50 137.00 3 1004 40
2015 06 198.646 2015JUL17 153000 20.50 137.03 3 1004 39
2015 06 198.667 2015JUL17 160000 20.50 137.05 3 1004 40
2015 06 198.688 2015JUL17 163000 20.51 137.07 3 1004 39
2015 06 198.708 2015JUL17 170000 20.51 137.09 3 1004 39
2015 06 198.729 2015JUL17 173000 20.51 137.11 3 1005 38
2015 06 198.750 2015JUL17 180000 20.51 137.13 3 1005 39
2015 06 198.771 2015JUL17 183000 20.52 137.14 3 1005 38
2015 06 198.792 2015JUL17 190000 20.52 137.04 3 1005 39
2015 06 198.812 2015JUL17 193000 20.51 137.05 3 1005 38
2015 06 198.833 2015JUL17 200000 20.50 137.07 3 1005 38
2015 06 198.854 2015JUL17 203000 20.50 137.08 3 1005 37
2015 06 198.875 2015JUL17 210000 20.50 137.10 3 1005 38
2015 06 198.896 2015JUL17 213000 20.50 137.12 3 1005 37
2015 06 198.917 2015JUL17 220000 20.49 137.14 3 1005 38
2015 06 198.938 2015JUL17 223000 20.48 137.15 3 1006 37
2015 06 198.958 2015JUL17 230000 20.48 137.17 3 1006 37
2015 06 198.979 2015JUL17 233000 20.47 137.19 3 1006 36
2015 06 199.000 2015JUL18 000000 20.46 137.21 3 1006 36
2015 06 199.021 2015JUL18 003000 20.45 137.23 3 1007 35
2015 06 199.042 2015JUL18 010000 20.44 137.24 3 1007 35
2015 06 199.062 2015JUL18 013000 20.35 137.25 3 1007 34
2015 06 199.083 2015JUL18 020000 20.33 137.27 3 1007 35
2015 06 199.104 2015JUL18 023000 20.32 137.28 3 1006 35
2015 06 199.125 2015JUL18 030000 20.30 137.30 3 1006 34
2015 06 199.146 2015JUL18 033000 20.28 137.32 3 1006 35
2015 06 199.167 2015JUL18 040000 20.27 137.33 3 1006 36
2015 06 199.188 2015JUL18 043000 20.25 137.35 3 1007 35