2015 EP 09 211.146 2015JUL30 033000 8.24 125.40 3 1004 37 2015 EP 09 211.167 2015JUL30 040000 8.27 125.50 3 1004 38 2015 EP 09 211.188 2015JUL30 043000 8.31 125.60 3 1004 38 2015 EP 09 211.208 2015JUL30 050000 8.35 125.71 3 1003 39 2015 EP 09 211.229 2015JUL30 053000 8.38 125.81 3 1003 39 2015 EP 09 211.250 2015JUL30 060000 8.42 125.91 3 1004 40 2015 EP 09 211.271 2015JUL30 063000 8.46 126.01 3 1003 40 2015 EP 09 211.292 2015JUL30 070000 8.50 126.12 3 1003 40 2015 EP 09 211.312 2015JUL30 073000 8.41 126.00 3 1003 41 2015 EP 09 211.333 2015JUL30 080000 8.44 126.10 3 1003 42 2015 EP 09 211.354 2015JUL30 083000 8.47 126.20 3 1003 42 2015 EP 09 211.375 2015JUL30 090000 8.50 126.30 3 1001 45 2015 EP 09 211.396 2015JUL30 093000 8.52 126.40 3 1002 44 2015 EP 09 211.417 2015JUL30 100000 8.90 126.76 3 1000 46 2015 EP 09 211.438 2015JUL30 103000 8.57 126.60 3 1000 46 2015 EP 09 211.458 2015JUL30 110000 8.59 126.71 3 999 47 2015 EP 09 211.479 2015JUL30 113000 8.61 126.81 3 999 48 2015 EP 09 211.500 2015JUL30 120000 8.63 126.91 3 999 48 2015 EP 09 211.521 2015JUL30 123000 8.65 127.02 3 998 48 2015 EP 09 211.542 2015JUL30 130000 8.67 127.12 3 998 49 2015 EP 09 211.562 2015JUL30 133000 8.95 127.16 3 998 49 2015 EP 09 211.583 2015JUL30 140000 9.00 127.27 3 997 50 2015 EP 09 211.604 2015JUL30 143000 9.05 127.39 3 997 50 2015 EP 09 211.625 2015JUL30 150000 9.10 127.50 3 996 51 2015 EP 09 211.646 2015JUL30 153000 9.15 127.61 3 996 51 2015 EP 09 211.667 2015JUL30 160000 9.19 127.72 3 996 53 2015 EP 09 211.688 2015JUL30 163000 9.24 127.84 3 996 52 2015 EP 09 211.708 2015JUL30 170000 9.29 127.95 3 995 54 2015 EP 09 211.729 2015JUL30 173000 9.33 128.06 3 995 54 2015 EP 09 211.750 2015JUL30 180000 -5.3 9.83 3 994 55 2015 EP 09 211.771 2015JUL30 183000 -5.3 9.42 3 994 54 2015 EP 09 211.792 2015JUL30 190000 -5.3 9.60 3 994 55 2015 EP 09 211.812 2015JUL30 193000 -5.3 9.65 3 994 55 2015 EP 09 211.854 2015JUL30 203000 -5.3 9.75 3 993 57 2015 EP 09 211.875 2015JUL30 210000 -5.3 9.80 3 993 57 2015 EP 09 211.896 2015JUL30 213000 -5.3 10.10 3 992 58 2015 EP 09 211.917 2015JUL30 220000 -33.0 10.15 3 992 58 2015 EP 09 211.938 2015JUL30 223000 -33.0 10.09 3 992 59 2015 EP 09 211.958 2015JUL30 230000 -33.0 10.34 3 992 60 2015 EP 09 211.979 2015JUL30 233000 -33.0 10.29 3 992 60 2015 EP 09 212.000 2015JUL31 000000 -33.0 10.33 3 991 61 2015 EP 09 212.021 2015JUL31 003000 -33.0 10.38 3 991 61 2015 EP 09 212.042 2015JUL31 010000 -33.0 10.32 3 991 62 2015 EP 09 212.062 2015JUL31 013000 -33.0 10.48 3 991 62 2015 EP 09 212.083 2015JUL31 020000 -33.0 10.54 3 991 62 2015 EP 09 212.104 2015JUL31 023000 -33.0 11.20 3 991 63 2015 EP 09 212.125 2015JUL31 030000 -33.0 11.15 3 992 62 2015 EP 09 212.172 2015JUL31 040700 11.8 10.96 3 991 64 2015 EP 09 212.188 2015JUL31 043000 11.8 11.19 3 990 65 2015 EP 09 212.208 2015JUL31 050000 11.8 11.23 3 990 65 2015 EP 09 212.229 2015JUL31 053000 38.4 11.47 3 989 68 2015 EP 09 212.250 2015JUL31 060000 38.4 11.61 3 989 68 2015 EP 09 212.271 2015JUL31 063000 38.4 11.09 3 988 69 2015 EP 09 212.292 2015JUL31 070000 38.4 11.13 3 987 70 2015 EP 09 212.312 2015JUL31 073000 38.4 11.81 3 986 71 2015 EP 09 212.333 2015JUL31 080000 38.4 11.76 3 986 71 2015 EP 09 212.354 2015JUL31 083000 38.4 11.70 3 985 73 2015 EP 09 212.375 2015JUL31 090000 38.4 11.65 3 985 73 2015 EP 09 212.396 2015JUL31 093000 38.4 11.59 3 984 76 2015 EP 09 212.417 2015JUL31 100000 38.4 11.74 3 984 76 2015 EP 09 212.438 2015JUL31 103000 6.5 11.78 3 983 77 2015 EP 09 212.458 2015JUL31 110000 6.5 11.91 3 983 77 2015 EP 09 212.479 2015JUL31 113000 6.5 11.95 3 982 79 2015 EP 09 212.500 2015JUL31 120000 6.5 12.09 3 982 79 2015 EP 09 212.521 2015JUL31 123000 6.5 12.12 3 981 81 2015 EP 09 212.542 2015JUL31 130000 6.5 12.16 3 981 80 2015 EP 09 212.562 2015JUL31 133000 6.5 12.31 3 981 82 2015 EP 09 212.583 2015JUL31 140000 6.5 12.36 3 981 82 2015 EP 09 212.604 2015JUL31 143000 6.5 12.30 3 981 84 2015 EP 09 212.625 2015JUL31 150000 6.5 12.35 3 980 85 2015 EP 09 212.646 2015JUL31 153000 12.29 133.18 3 986 79 2015 EP 09 212.667 2015JUL31 160000 12.34 133.30 3 985 81 2015 EP 09 212.688 2015JUL31 163000 12.28 133.32 3 984 82 2015 EP 09 212.708 2015JUL31 170000 12.31 133.64 3 983 83 2015 EP 09 212.729 2015JUL31 173000 12.35 133.76 3 983 83 2015 EP 09 212.750 2015JUL31 180000 12.39 133.99 3 982 86 2015 EP 09 212.771 2015JUL31 183000 12.32 134.11 3 982 82 2015 EP 09 212.792 2015JUL31 190000 12.53 134.30 3 981 82 2015 EP 09 212.812 2015JUL31 193000 12.60 134.40 3 981 82 2015 EP 09 212.833 2015JUL31 200000 12.58 134.48 3 983 80 2015 EP 09 212.854 2015JUL31 203000 12.62 134.72 3 981 79 2015 EP 09 212.875 2015JUL31 210000 12.70 134.80 3 981 80 2015 EP 09 212.896 2015JUL31 213000 12.73 134.93 3 981 79 2015 EP 09 212.938 2015JUL31 223000 12.80 135.20 3 982 78 2015 EP 09 212.958 2015JUL31 230000 12.84 135.34 3 983 77 2015 EP 09 212.979 2015JUL31 233000 12.87 135.47 3 982 77 2015 EP 09 213.000 2015AUG01 000000 12.55 135.66 3 982 78 2015 EP 09 213.021 2015AUG01 003000 13.09 135.59 3 981 77 2015 EP 09 213.042 2015AUG01 010000 13.02 135.62 3 981 76 2015 EP 09 213.062 2015AUG01 013000 12.98 135.83 3 981 76 2015 EP 09 213.083 2015AUG01 020000 13.11 135.88 3 982 74 2015 EP 09 213.104 2015AUG01 023000 13.21 135.94 3 981 74 2015 EP 09 213.125 2015AUG01 030000 13.25 136.05 3 980 75 2015 EP 09 213.146 2015AUG01 033000 13.29 136.17 3 980 76 2015 EP 09 213.167 2015AUG01 040000 13.33 136.29 3 979 77 2015 EP 09 213.188 2015AUG01 043000 13.31 136.46 3 979 76 2015 EP 09 213.208 2015AUG01 050000 13.40 136.64 3 980 77 2015 EP 09 213.229 2015AUG01 053000 13.33 136.67 3 978 78 2015 EP 09 213.250 2015AUG01 060000 13.41 136.85 3 978 78 2015 EP 09 213.271 2015AUG01 063000 13.44 136.99 3 978 77 2015 EP 09 213.292 2015AUG01 070000 13.47 137.13 3 977 78 2015 EP 09 213.312 2015AUG01 073000 13.34 137.08 3 978 77 2015 EP 09 213.333 2015AUG01 080000 13.36 137.18 3 978 77 2015 EP 09 213.354 2015AUG01 083000 13.43 137.44 3 978 77 2015 EP 09 213.375 2015AUG01 090000 13.40 137.40 3 978 78 2015 EP 09 213.396 2015AUG01 093000 13.42 137.51 3 978 77 2015 EP 09 213.417 2015AUG01 100000 13.45 137.63 3 979 78 2015 EP 09 213.438 2015AUG01 103000 13.47 137.74 3 978 78 2015 EP 09 213.458 2015AUG01 110000 13.49 137.86 3 978 79 2015 EP 09 213.479 2015AUG01 113000 13.52 137.98 3 978 78 2015 EP 09 213.500 2015AUG01 120000 13.55 138.11 3 978 78 2015 EP 09 213.521 2015AUG01 123000 13.58 138.23 3 978 78 2015 EP 09 213.542 2015AUG01 130000 13.43 138.59 3 981 76 2015 EP 09 213.562 2015AUG01 133000 13.45 138.69 3 981 75 2015 EP 09 213.583 2015AUG01 140000 13.46 138.79 3 984 72 2015 EP 09 213.604 2015AUG01 143000 13.48 138.89 3 986 70 2015 EP 09 213.625 2015AUG01 150000 13.25 138.64 3 984 72 2015 EP 09 213.646 2015AUG01 153000 13.27 138.65 3 984 72 2015 EP 09 213.667 2015AUG01 160000 13.39 138.75 3 983 72 2015 EP 09 213.688 2015AUG01 163000 13.51 138.87 3 983 71 2015 EP 09 213.708 2015AUG01 170000 13.53 138.98 3 983 71 2015 EP 09 213.729 2015AUG01 173000 13.75 138.78 3 983 70 2015 EP 09 213.750 2015AUG01 180000 13.67 139.00 3 983 70 2015 EP 09 213.771 2015AUG01 183000 13.72 139.60 3 983 71 2015 EP 09 213.792 2015AUG01 190000 13.73 139.70 3 983 71 2015 EP 09 213.812 2015AUG01 193000 12.89 139.03 3 983 71 2015 EP 09 213.833 2015AUG01 200000 13.31 139.85 3 982 71 2015 EP 09 213.854 2015AUG01 203000 13.03 139.13 3 984 70 2015 EP 09 213.875 2015AUG01 210000 13.80 140.10 3 982 71 2015 EP 09 213.896 2015AUG01 213000 13.82 140.20 3 983 71 2015 EP 09 213.917 2015AUG01 220000 13.84 140.30 3 982 71 2015 EP 09 213.938 2015AUG01 223000 13.87 140.39 3 983 71 2015 EP 09 213.958 2015AUG01 230000 14.14 140.44 3 983 71 2015 EP 09 213.979 2015AUG01 233000 14.17 140.54 3 984 69 2015 EP 09 214.000 2015AUG02 000000 14.19 140.74 3 984 69 2015 EP 09 214.021 2015AUG02 003000 14.22 140.83 3 984 68 2015 EP 09 214.042 2015AUG02 010000 14.35 140.93 3 984 68 2015 EP 09 214.062 2015AUG02 013000 14.37 141.02 3 985 67 2015 EP 09 214.083 2015AUG02 020000 14.30 141.22 3 986 66 2015 EP 09 214.104 2015AUG02 023000 13.97 140.91 3 986 66 2015 EP 09 214.125 2015AUG02 030000 14.00 141.00 3 986 66 2015 EP 09 214.146 2015AUG02 033000 14.03 141.09 3 988 65 2015 EP 09 214.167 2015AUG02 040000 14.06 141.18 3 988 64 2015 EP 09 214.188 2015AUG02 043000 14.09 141.26 3 988 64 2015 EP 09 214.208 2015AUG02 050000 14.12 141.35 3 988 65 2015 EP 09 214.229 2015AUG02 053000 14.14 141.44 3 988 65 2015 EP 09 214.250 2015AUG02 060000 14.17 141.53 3 988 65 2015 EP 09 214.271 2015AUG02 063000 14.20 141.62 3 988 65 2015 EP 09 214.292 2015AUG02 070000 14.23 141.71 3 988 65 2015 EP 09 214.312 2015AUG02 073000 14.25 141.80 3 988 65 2015 EP 09 214.333 2015AUG02 080000 14.28 141.89 3 988 64 2015 EP 09 214.354 2015AUG02 083000 14.43 142.07 3 988 64 2015 EP 09 214.375 2015AUG02 090000 14.55 142.25 3 989 63 2015 EP 09 214.396 2015AUG02 093000 14.22 142.38 3 990 62 2015 EP 09 214.417 2015AUG02 100000 14.25 142.46 3 989 62 2015 EP 09 214.438 2015AUG02 103000 14.28 142.53 3 989 62 2015 EP 09 214.458 2015AUG02 110000 14.31 142.61 3 989 63 2015 EP 09 214.479 2015AUG02 113000 14.34 142.68 3 989 63 2015 EP 09 214.500 2015AUG02 120000 14.37 142.75 3 988 63 2015 EP 09 214.521 2015AUG02 123000 14.41 142.83 3 988 63 2015 EP 09 214.542 2015AUG02 130000 14.44 142.90 3 988 64 2015 EP 09 214.562 2015AUG02 133000 14.52 143.02 3 988 64 2015 EP 09 214.583 2015AUG02 140000 14.56 142.99 3 988 64 2015 EP 09 214.604 2015AUG02 143000 14.62 142.95 3 987 65 2015 EP 09 214.625 2015AUG02 150000 14.50 143.50 3 987 65 2015 EP 09 214.646 2015AUG02 153000 14.53 143.58 3 987 65 2015 EP 09 214.667 2015AUG02 160000 14.56 143.66 3 987 65 2015 EP 09 214.688 2015AUG02 163000 14.59 143.73 3 987 65 2015 EP 09 214.708 2015AUG02 170000 14.07 143.13 3 988 64 2015 EP 09 214.729 2015AUG02 173000 14.65 143.87 3 987 64 2015 EP 09 214.750 2015AUG02 180000 14.68 143.93 3 988 64 2015 EP 09 214.771 2015AUG02 183000 14.75 143.42 3 988 64 2015 EP 09 214.792 2015AUG02 190000 14.88 143.48 3 988 63 2015 EP 09 214.812 2015AUG02 193000 14.76 144.11 3 988 63 2015 EP 09 214.833 2015AUG02 200000 14.79 144.17 3 989 62 2015 EP 09 214.854 2015AUG02 203000 15.16 144.03 3 989 62 2015 EP 09 214.875 2015AUG02 210000 15.20 144.10 3 990 61 2015 EP 09 214.896 2015AUG02 213000 15.24 144.17 3 990 61 2015 EP 09 214.917 2015AUG02 220000 15.28 144.23 3 991 59 2015 EP 09 214.938 2015AUG02 223000 15.32 144.30 3 992 58 2015 EP 09 214.958 2015AUG02 230000 15.36 144.36 3 992 57 2015 EP 09 214.979 2015AUG02 233000 15.40 144.43 3 992 57 2015 EP 09 215.000 2015AUG03 000000 15.43 144.50 3 992 57 2015 EP 09 215.021 2015AUG03 003000 15.46 144.56 3 993 56 2015 EP 09 215.042 2015AUG03 010000 15.50 144.63 3 993 56 2015 EP 09 215.062 2015AUG03 013000 15.53 144.70 3 993 55 2015 EP 09 215.083 2015AUG03 020000 15.56 144.76 3 994 54 2015 EP 09 215.104 2015AUG03 023000 15.47 144.93 3 994 54 2015 EP 09 215.125 2015AUG03 030000 15.50 145.00 3 995 53 2015 EP 09 215.146 2015AUG03 033000 15.53 145.07 3 994 54 2015 EP 09 215.167 2015AUG03 040000 16.02 144.67 3 994 54 2015 EP 09 215.188 2015AUG03 043000 15.95 144.94 3 994 54 2015 EP 09 215.208 2015AUG03 050000 15.63 145.27 3 994 54 2015 EP 09 215.229 2015AUG03 053000 16.02 144.87 3 994 54 2015 EP 09 215.250 2015AUG03 060000 15.95 145.04 3 993 54 2015 EP 09 215.271 2015AUG03 063000 15.98 144.80 3 993 54 2015 EP 09 215.292 2015AUG03 070000 16.12 144.76 3 993 54 2015 EP 09 215.312 2015AUG03 073000 16.05 144.72 3 993 54 2015 EP 09 215.333 2015AUG03 080000 15.83 145.67 3 993 54 2015 EP 09 215.354 2015AUG03 083000 16.17 145.34 3 993 54 2015 EP 09 215.375 2015AUG03 090000 16.20 145.40 3 992 55 2015 EP 09 215.396 2015AUG03 093000 16.23 145.46 3 991 56 2015 EP 09 215.417 2015AUG03 100000 16.27 145.53 3 991 56 2015 EP 09 215.438 2015AUG03 103000 16.30 145.59 3 991 56 2015 EP 09 215.458 2015AUG03 110000 16.34 145.65 3 992 54 2015 EP 09 215.479 2015AUG03 113000 16.37 145.71 3 993 54 2015 EP 09 215.500 2015AUG03 120000 16.40 145.77 3 994 52 2015 EP 09 215.521 2015AUG03 123000 16.44 145.83 3 994 52 2015 EP 09 215.542 2015AUG03 130000 16.47 145.89 3 994 52 2015 EP 09 215.562 2015AUG03 133000 16.50 145.95 3 993 53 2015 EP 09 215.583 2015AUG03 140000 16.54 146.02 3 993 53 2015 EP 09 215.604 2015AUG03 143000 16.57 146.04 3 994 51 2015 EP 09 215.625 2015AUG03 150000 16.60 146.10 3 994 52 2015 EP 09 215.646 2015AUG03 153000 16.63 146.16 3 995 50 2015 EP 09 215.667 2015AUG03 160000 16.67 146.23 3 994 51 2015 EP 09 215.688 2015AUG03 163000 16.70 146.29 3 994 50 2015 EP 09 215.708 2015AUG03 170000 16.74 146.35 3 994 50 2015 EP 09 215.729 2015AUG03 173000 16.77 146.41 3 994 50 2015 EP 09 215.750 2015AUG03 180000 16.80 146.47 3 994 51 2015 EP 09 215.771 2015AUG03 183000 16.89 146.59 3 993 52 2015 EP 09 215.792 2015AUG03 190000 16.87 146.59 3 993 52 2015 EP 09 215.812 2015AUG03 193000 17.16 146.60 3 993 53 2015 EP 09 215.833 2015AUG03 200000 17.19 146.66 3 993 53 2015 EP 09 215.854 2015AUG03 203000 17.50 146.68 3 993 53 2015 EP 09 215.875 2015AUG03 210000 17.50 146.80 3 993 53 2015 EP 09 215.896 2015AUG03 213000 17.55 146.87 3 993 53 2015 EP 09 215.917 2015AUG03 220000 17.59 146.93 3 993 53 2015 EP 09 215.938 2015AUG03 223000 17.63 147.00 3 993 53 2015 EP 09 215.958 2015AUG03 230000 17.67 147.07 3 993 53 2015 EP 09 215.979 2015AUG03 233000 17.72 147.13 3 993 53 2015 EP 09 216.000 2015AUG04 000000 17.76 147.20 3 993 53 2015 EP 09 216.021 2015AUG04 003000 17.79 147.27 3 993 53 2015 EP 09 216.042 2015AUG04 010000 17.83 147.33 3 993 54 2015 EP 09 216.062 2015AUG04 013000 17.87 147.40 3 993 54 2015 EP 09 216.083 2015AUG04 020000 17.91 147.47 3 993 54 2015 EP 09 216.104 2015AUG04 023000 18.05 147.33 3 994 52 2015 EP 09 216.125 2015AUG04 030000 18.10 147.40 3 994 53 2015 EP 09 216.146 2015AUG04 033000 18.14 147.47 3 994 53 2015 EP 09 216.167 2015AUG04 040000 18.19 147.54 3 994 53 2015 EP 09 216.188 2015AUG04 043000 18.23 147.61 3 994 53 2015 EP 09 216.208 2015AUG04 050000 18.27 147.68 3 993 53 2015 EP 09 216.229 2015AUG04 053000 18.31 147.75 3 993 53 2015 EP 09 216.250 2015AUG04 060000 18.35 147.82 3 993 53 2015 EP 09 216.271 2015AUG04 063000 18.39 147.90 3 994 52 2015 EP 09 216.292 2015AUG04 070000 18.43 147.97 3 994 53 2015 EP 09 216.312 2015AUG04 073000 18.47 148.04 3 994 52 2015 EP 09 216.333 2015AUG04 080000 18.50 148.11 3 995 50 2015 EP 09 216.354 2015AUG04 083000 18.84 147.65 3 995 50 2015 EP 09 216.375 2015AUG04 090000 18.90 147.70 3 995 50 2015 EP 09 216.396 2015AUG04 093000 18.96 147.76 3 996 49 2015 EP 09 216.417 2015AUG04 100000 19.01 147.81 3 996 49 2015 EP 09 216.438 2015AUG04 103000 19.07 147.87 3 995 50 2015 EP 09 216.458 2015AUG04 110000 19.12 147.94 3 995 50 2015 EP 09 216.479 2015AUG04 113000 19.17 148.00 3 994 52 2015 EP 09 216.500 2015AUG04 120000 19.22 148.06 3 994 52 2015 EP 09 216.521 2015AUG04 123000 18.91 148.18 3 994 52 2015 EP 09 216.542 2015AUG04 130000 18.76 148.46 3 994 52 2015 EP 09 216.562 2015AUG04 133000 19.35 148.26 3 994 52 2015 EP 09 216.583 2015AUG04 140000 19.40 148.33 3 994 52 2015 EP 09 216.604 2015AUG04 143000 19.64 148.44 3 994 52 2015 EP 09 216.625 2015AUG04 150000 19.70 148.50 3 995 53 2015 EP 09 216.646 2015AUG04 153000 19.75 148.56 3 995 53 2015 EP 09 216.667 2015AUG04 160000 19.80 148.62 3 994 53 2015 EP 09 216.688 2015AUG04 163000 19.85 148.68 3 994 52 2015 EP 09 216.708 2015AUG04 170000 19.90 148.74 3 994 52 2015 EP 09 216.729 2015AUG04 173000 19.94 148.80 3 994 52 2015 EP 09 216.750 2015AUG04 180000 19.98 148.86 3 994 52 2015 EP 09 216.771 2015AUG04 183000 20.02 148.92 3 994 52 2015 EP 09 216.792 2015AUG04 190000 20.06 148.98 3 993 53 2015 EP 09 216.812 2015AUG04 193000 20.10 149.04 3 994 52 2015 EP 09 216.833 2015AUG04 200000 20.13 149.10 3 994 51 2015 EP 09 216.854 2015AUG04 203000 20.15 148.93 3 994 51 2015 EP 09 216.875 2015AUG04 210000 20.20 149.00 3 994 51 2015 EP 09 216.896 2015AUG04 213000 20.25 149.07 3 994 50 2015 EP 09 216.917 2015AUG04 220000 20.30 149.13 3 994 50 2015 EP 09 216.938 2015AUG04 223000 20.34 149.20 3 994 50 2015 EP 09 216.958 2015AUG04 230000 20.39 149.26 3 994 50 2015 EP 09 216.979 2015AUG04 233000 20.43 149.33 3 994 50 2015 EP 09 217.000 2015AUG05 000000 20.48 149.39 3 993 52 2015 EP 09 217.021 2015AUG05 003000 20.52 149.46 3 993 52 2015 EP 09 217.062 2015AUG05 013000 20.61 149.59 3 994 52 2015 EP 09 217.083 2015AUG05 020000 20.66 149.66 3 994 51 2015 EP 09 217.104 2015AUG05 023000 20.07 149.63 3 995 50 2015 EP 09 217.125 2015AUG05 030000 20.10 149.70 3 995 50 2015 EP 09 217.146 2015AUG05 033000 20.13 149.77 3 995 50 2015 EP 09 217.167 2015AUG05 040000 20.17 149.83 3 995 50 2015 EP 09 217.188 2015AUG05 043000 20.20 149.90 3 996 49 2015 EP 09 217.208 2015AUG05 050000 20.23 149.96 3 995 49 2015 EP 09 217.229 2015AUG05 053000 20.27 150.03 3 995 49 2015 EP 09 217.250 2015AUG05 060000 20.30 150.09 3 996 48 2015 EP 09 217.271 2015AUG05 063000 20.33 150.16 3 996 49 2015 EP 09 217.292 2015AUG05 070000 20.37 150.22 3 996 48 2015 EP 09 217.312 2015AUG05 073000 20.40 150.29 3 996 48 2015 EP 09 217.333 2015AUG05 080000 20.43 150.36 3 996 48 2015 EP 09 217.354 2015AUG05 083000 20.55 150.24 3 996 48 2015 EP 09 217.375 2015AUG05 090000 20.60 150.30 3 996 48 2015 EP 09 217.396 2015AUG05 093000 20.64 150.36 3 997 46 2015 EP 09 217.417 2015AUG05 100000 20.68 150.43 3 997 46 2015 EP 09 217.438 2015AUG05 103000 20.72 150.49 3 997 46 2015 EP 09 217.458 2015AUG05 110000 20.75 150.56 3 997 45 2015 EP 09 217.479 2015AUG05 113000 20.78 150.64 3 997 45 2015 EP 09 217.500 2015AUG05 120000 20.80 150.71 3 997 45 2015 EP 09 217.521 2015AUG05 123000 20.82 150.79 3 997 45 2015 EP 09 217.542 2015AUG05 130000 20.84 150.86 3 997 45 2015 EP 09 217.562 2015AUG05 133000 20.86 150.94 3 997 45 2015 EP 09 217.583 2015AUG05 140000 20.88 151.02 3 998 44 2015 EP 09 217.604 2015AUG05 143000 20.48 151.12 3 998 44 2015 EP 09 217.625 2015AUG05 150000 20.50 151.20 3 999 44 2015 EP 09 217.646 2015AUG05 153000 20.53 151.28 3 995 48 2015 EP 09 217.667 2015AUG05 160000 20.56 151.35 3 996 46 2015 EP 09 217.688 2015AUG05 163000 20.59 151.43 3 998 44 2015 EP 09 217.708 2015AUG05 170000 20.62 151.50 3 999 42 2015 EP 09 217.729 2015AUG05 173000 20.66 151.57 3 1000 41 2015 EP 09 217.750 2015AUG05 180000 20.69 151.65 3 1000 40 2015 EP 09 217.771 2015AUG05 183000 20.73 151.72 3 1001 39 2015 EP 09 217.792 2015AUG05 190000 20.77 151.79 3 1001 39 2015 EP 09 217.812 2015AUG05 193000 20.81 151.86 3 1001 39 2015 EP 09 217.833 2015AUG05 200000 20.85 151.93 3 1001 39 2015 EP 09 217.854 2015AUG05 203000 21.37 151.62 3 1002 38 2015 EP 09 217.875 2015AUG05 210000 21.40 151.70 3 1002 38 2015 EP 09 217.896 2015AUG05 213000 21.43 151.78 3 1002 37 2015 EP 09 217.917 2015AUG05 220000 21.47 151.86 3 1002 38 2015 EP 09 217.938 2015AUG05 223000 21.50 151.94 3 1003 36 2015 EP 09 217.958 2015AUG05 230000 21.54 152.01 3 1003 36 2015 EP 09 217.979 2015AUG05 233000 21.57 152.09 3 1003 36 2015 EP 09 218.000 2015AUG06 000000 21.61 152.17 3 1003 36 2015 EP 09 218.021 2015AUG06 003000 21.44 151.88 3 1003 36 2015 EP 09 218.042 2015AUG06 010000 21.47 151.97 3 1003 36 2015 EP 09 218.062 2015AUG06 013000 21.50 152.05 3 1004 35 2015 EP 09 218.083 2015AUG06 020000 21.54 152.13 3 1004 35 2015 EP 09 218.104 2015AUG06 023000 21.57 152.22 3 1004 35 2015 EP 09 218.125 2015AUG06 030000 21.60 152.30 3 1004 35 2015 EP 09 218.146 2015AUG06 033000 21.63 152.38 3 1004 34 2015 EP 09 218.167 2015AUG06 040000 21.66 152.47 3 1004 35 2015 EP 09 218.188 2015AUG06 043000 21.69 152.55 3 1004 35 2015 EP 09 218.208 2015AUG06 050000 21.72 152.63 3 1004 35 2015 EP 09 218.229 2015AUG06 053000 21.75 152.72 3 1004 36 2015 EP 09 218.250 2015AUG06 060000 21.78 152.80 3 1004 36 2015 EP 09 218.271 2015AUG06 063000 21.81 152.89 3 1004 36 2015 EP 09 218.292 2015AUG06 070000 21.84 152.97 3 1004 37 2015 EP 09 218.312 2015AUG06 073000 21.86 153.05 3 1004 36 2015 EP 09 218.333 2015AUG06 080000 21.89 153.14 3 1004 37 2015 EP 09 218.354 2015AUG06 083000 21.78 153.12 3 1004 38 2015 EP 09 218.375 2015AUG06 090000 21.80 153.20 3 1004 38 2015 EP 09 218.396 2015AUG06 093000 21.82 153.28 3 1004 38 2015 EP 09 218.417 2015AUG06 100000 21.83 153.37 3 1004 38 2015 EP 09 218.438 2015AUG06 103000 21.85 153.45 3 1004 38 2015 EP 09 218.458 2015AUG06 110000 21.86 153.53 3 1004 38 2015 EP 09 218.479 2015AUG06 113000 21.88 153.61 3 1004 38 2015 EP 09 218.500 2015AUG06 120000 21.89 153.70 3 1004 39 2015 EP 09 218.521 2015AUG06 123000 21.91 153.78 3 1004 39 2015 EP 09 218.542 2015AUG06 130000 21.69 154.01 3 1004 39 2015 EP 09 218.562 2015AUG06 133000 21.69 154.11 3 1005 38 2015 EP 09 218.583 2015AUG06 140000 21.69 154.21 3 1005 38 2015 EP 09 218.604 2015AUG06 143000 21.69 154.30 3 1005 38 2015 EP 09 218.625 2015AUG06 150000 21.70 154.40 3 1005 38 2015 EP 09 218.646 2015AUG06 153000 21.71 154.50 3 1006 37 2015 EP 09 218.667 2015AUG06 160000 21.72 154.59 3 1006 37 2015 EP 09 218.688 2015AUG06 163000 21.73 154.69 3 1006 37 2015 EP 09 218.708 2015AUG06 170000 21.74 154.78 3 1006 37 2015 EP 09 218.729 2015AUG06 173000 21.75 154.87 3 1006 37 2015 EP 09 218.750 2015AUG06 180000 21.77 154.97 3 1006 37 2015 EP 09 218.771 2015AUG06 183000 21.79 155.06 3 1006 37 2015 EP 09 218.792 2015AUG06 190000 21.80 155.15 3 1006 37 2015 EP 09 218.812 2015AUG06 193000 21.82 155.25 3 1006 36 2015 EP 09 218.854 2015AUG06 203000 21.70 155.21 3 1005 36 2015 EP 09 218.875 2015AUG06 210000 21.70 155.30 3 1005 36 2015 EP 09 218.896 2015AUG06 213000 21.70 155.39 3 1005 36 2015 EP 09 218.917 2015AUG06 220000 21.70 155.48 3 1005 37 2015 EP 09 218.938 2015AUG06 223000 21.70 155.57 3 1005 36 2015 EP 09 218.958 2015AUG06 230000 21.70 155.66 3 1005 37 2015 EP 09 218.979 2015AUG06 233000 21.70 155.75 3 1004 37 2015 EP 09 219.000 2015AUG07 000000 21.71 155.84 3 1005 37 2015 EP 09 219.021 2015AUG07 003000 21.71 155.93 3 1004 36 2015 EP 09 219.042 2015AUG07 010000 21.63 155.40 3 1004 37 2015 EP 09 219.062 2015AUG07 013000 21.65 155.50 3 1004 37 2015 EP 09 219.083 2015AUG07 020000 21.67 155.60 3 1004 38 2015 EP 09 219.104 2015AUG07 023000 21.68 155.70 3 1003 38 2015 EP 09 219.125 2015AUG07 030000 21.70 155.80 3 1003 39 2015 EP 09 219.146 2015AUG07 033000 21.72 155.90 3 1002 39 2015 EP 09 219.167 2015AUG07 040000 21.73 156.00 3 1002 40 2015 EP 09 219.188 2015AUG07 043000 21.75 156.10 3 1002 39 2015 EP 09 219.208 2015AUG07 050000 21.77 156.20 3 1003 40 2015 EP 09 219.229 2015AUG07 053000 21.78 156.30 3 1003 38 2015 EP 09 219.250 2015AUG07 060000 21.80 156.40 3 1003 39 2015 EP 09 219.271 2015AUG07 063000 21.81 156.49 3 1004 39 2015 EP 09 219.292 2015AUG07 070000 22.13 156.70 3 1004 39 2015 EP 09 219.312 2015AUG07 073000 22.15 156.80 3 1004 39 2015 EP 09 219.333 2015AUG07 080000 22.16 156.90 3 1004 39 2015 EP 09 219.354 2015AUG07 083000 22.18 157.00 3 1004 39 2015 EP 09 219.375 2015AUG07 090000 22.20 157.10 3 1004 40 2015 EP 09 219.396 2015AUG07 093000 22.22 157.20 3 1005 40 2015 EP 09 219.417 2015AUG07 100000 22.24 157.30 3 1005 40 2015 EP 09 219.438 2015AUG07 103000 22.26 157.41 3 1005 39 2015 EP 09 219.458 2015AUG07 110000 22.28 157.51 3 1005 40 2015 EP 09 219.479 2015AUG07 113000 22.30 157.61 3 1005 40 2015 EP 09 219.500 2015AUG07 120000 22.32 157.72 3 1005 41 2015 EP 09 219.521 2015AUG07 123000 22.34 157.82 3 1005 41 2015 EP 09 219.542 2015AUG07 130000 22.36 157.93 3 1005 41 2015 EP 09 219.562 2015AUG07 133000 22.39 158.03 3 1005 41 2015 EP 09 219.583 2015AUG07 140000 22.41 158.14 3 1005 42 2015 EP 09 219.604 2015AUG07 143000 22.43 158.24 3 1005 42 2015 EP 09 219.625 2015AUG07 150000 22.45 158.35 3 1005 43 2015 EP 09 219.646 2015AUG07 153000 22.48 158.46 3 1004 43 2015 EP 09 219.667 2015AUG07 160000 22.50 158.56 3 1004 43 2015 EP 09 219.688 2015AUG07 163000 22.53 158.67 3 1003 46 2015 EP 09 219.708 2015AUG07 170000 22.55 158.78 3 1007 43 2015 EP 09 219.729 2015AUG07 173000 22.58 158.89 3 1007 42 2015 EP 09 219.750 2015AUG07 180000 22.60 159.00 3 1007 42 2015 EP 09 219.771 2015AUG07 183000 22.62 159.11 3 1007 41 2015 EP 09 219.792 2015AUG07 190000 22.65 159.22 3 1007 40 2015 EP 09 219.812 2015AUG07 193000 22.68 159.33 3 1008 40 2015 EP 09 219.833 2015AUG07 200000 22.70 159.44 3 1008 40 2015 EP 09 219.854 2015AUG07 203000 22.73 159.56 3 1008 40 2015 EP 09 219.875 2015AUG07 210000 22.75 159.67 3 1008 40 2015 EP 09 219.896 2015AUG07 213000 22.78 159.78 3 1008 39 2015 EP 09 219.917 2015AUG07 220000 22.80 159.90 3 1008 39 2015 EP 09 219.938 2015AUG07 223000 22.83 160.01 3 1008 39 2015 EP 09 219.958 2015AUG07 230000 22.85 160.13 3 1008 39 2015 EP 09 219.979 2015AUG07 233000 22.88 160.24 3 1008 39 2015 EP 09 220.000 2015AUG08 000000 22.91 160.36 3 1008 39 2015 EP 09 220.021 2015AUG08 003000 22.93 160.48 3 1008 39 2015 EP 09 220.042 2015AUG08 010000 22.96 160.59 3 1008 40 2015 EP 09 220.062 2015AUG08 013000 22.98 160.71 3 1008 40 2015 EP 09 220.083 2015AUG08 020000 23.01 160.83 3 1008 40 2015 EP 09 220.104 2015AUG08 023000 23.03 160.95 3 1008 40 2015 EP 09 220.125 2015AUG08 030000 23.06 161.07 3 1007 41 2015 EP 09 220.146 2015AUG08 033000 23.08 161.19 3 1007 40 2015 EP 09 220.167 2015AUG08 040000 23.11 161.31 3 1006 42 2015 EP 09 220.188 2015AUG08 043000 23.13 161.43 3 1006 42 2015 EP 09 220.208 2015AUG08 050000 23.15 161.55 3 1006 41