2015 EP 10 218.396 2015AUG06 093000 12.50 130.88 3 999 40 2015 EP 10 218.417 2015AUG06 100000 12.51 130.97 3 999 40 2015 EP 10 218.438 2015AUG06 103000 12.51 131.05 3 1000 40 2015 EP 10 218.458 2015AUG06 110000 12.52 131.13 3 1001 39 2015 EP 10 218.479 2015AUG06 113000 12.52 131.22 3 1000 40 2015 EP 10 218.500 2015AUG06 120000 12.53 131.30 3 1000 40 2015 EP 10 218.521 2015AUG06 123000 12.54 131.38 3 1000 40 2015 EP 10 218.542 2015AUG06 130000 12.74 131.56 3 1000 40 2015 EP 10 218.562 2015AUG06 133000 12.76 131.65 3 1000 40 2015 EP 10 218.583 2015AUG06 140000 12.69 132.09 3 1002 40 2015 EP 10 218.604 2015AUG06 143000 12.70 132.20 3 1002 41 2015 EP 10 218.625 2015AUG06 150000 12.70 132.30 3 1002 41 2015 EP 10 218.646 2015AUG06 153000 12.71 132.39 3 1000 42 2015 EP 10 218.667 2015AUG06 160000 12.71 132.48 3 999 44 2015 EP 10 218.688 2015AUG06 163000 12.72 132.57 3 1000 44 2015 EP 10 218.708 2015AUG06 170000 12.73 132.65 3 999 45 2015 EP 10 218.729 2015AUG06 173000 12.74 132.73 3 999 45 2015 EP 10 218.750 2015AUG06 180000 12.75 132.80 3 998 46 2015 EP 10 218.771 2015AUG06 183000 12.71 132.90 3 998 46 2015 EP 10 218.792 2015AUG06 190000 12.70 133.00 3 997 46 2015 EP 10 218.812 2015AUG06 193000 12.70 133.10 3 997 46 2015 EP 10 218.854 2015AUG06 203000 12.70 133.30 3 997 48 2015 EP 10 218.875 2015AUG06 210000 12.70 133.40 3 996 50 2015 EP 10 218.896 2015AUG06 213000 12.70 133.50 3 995 51 2015 EP 10 218.917 2015AUG06 220000 12.69 133.59 3 994 52 2015 EP 10 218.938 2015AUG06 223000 12.69 133.69 3 994 53 2015 EP 10 218.958 2015AUG06 230000 12.68 133.79 3 993 54 2015 EP 10 218.979 2015AUG06 233000 12.68 133.88 3 993 54 2015 EP 10 219.000 2015AUG07 000000 12.67 133.97 3 992 55 2015 EP 10 219.021 2015AUG07 003000 12.66 134.07 3 992 56 2015 EP 10 219.042 2015AUG07 010000 12.70 134.20 3 993 56 2015 EP 10 219.062 2015AUG07 013000 12.70 134.30 3 993 56 2015 EP 10 219.083 2015AUG07 020000 12.70 134.40 3 993 57 2015 EP 10 219.104 2015AUG07 023000 12.70 134.50 3 992 58 2015 EP 10 219.125 2015AUG07 030000 12.70 134.60 3 993 58 2015 EP 10 219.146 2015AUG07 033000 12.70 134.70 3 991 60 2015 EP 10 219.167 2015AUG07 040000 12.70 134.79 3 990 61 2015 EP 10 219.188 2015AUG07 043000 12.70 134.89 3 988 64 2015 EP 10 219.208 2015AUG07 050000 12.69 134.99 3 988 64 2015 EP 10 219.229 2015AUG07 053000 12.69 135.08 3 987 65 2015 EP 10 219.250 2015AUG07 060000 12.69 135.18 3 986 66 2015 EP 10 219.271 2015AUG07 063000 12.69 135.27 3 986 67 2015 EP 10 219.292 2015AUG07 070000 12.69 135.37 3 985 67 2015 EP 10 219.312 2015AUG07 073000 12.59 135.30 3 982 71 2015 EP 10 219.333 2015AUG07 080000 12.59 135.40 3 982 71 2015 EP 10 219.354 2015AUG07 083000 12.60 135.50 3 981 72 2015 EP 10 219.375 2015AUG07 090000 12.60 135.60 3 980 74 2015 EP 10 219.396 2015AUG07 093000 12.60 135.70 3 979 75 2015 EP 10 219.417 2015AUG07 100000 12.61 135.80 3 979 75 2015 EP 10 219.438 2015AUG07 103000 12.62 135.90 3 978 75 2015 EP 10 219.458 2015AUG07 110000 12.62 135.99 3 978 76 2015 EP 10 219.479 2015AUG07 113000 12.63 136.09 3 977 76 2015 EP 10 219.500 2015AUG07 120000 12.64 136.19 3 976 77 2015 EP 10 219.521 2015AUG07 123000 12.65 136.28 3 975 77 2015 EP 10 219.542 2015AUG07 130000 12.66 136.38 3 979 75 2015 EP 10 219.562 2015AUG07 133000 12.76 136.41 3 973 79 2015 EP 10 219.583 2015AUG07 140000 12.77 136.51 3 973 79 2015 EP 10 219.604 2015AUG07 143000 12.79 136.60 3 977 76 2015 EP 10 219.625 2015AUG07 150000 12.80 136.70 3 975 84 2015 EP 10 219.646 2015AUG07 153000 12.81 136.79 3 978 81 2015 EP 10 219.667 2015AUG07 160000 12.82 136.89 3 978 82 2015 EP 10 219.688 2015AUG07 163000 12.84 136.98 3 978 82 2015 EP 10 219.708 2015AUG07 170000 12.85 137.07 3 977 84 2015 EP 10 219.771 2015AUG07 183000 12.88 137.34 3 973 83 2015 EP 10 219.792 2015AUG07 190000 12.89 137.43 3 968 89 2015 EP 10 219.812 2015AUG07 193000 12.90 137.52 3 968 89 2015 EP 10 219.833 2015AUG07 200000 12.67 138.08 3 971 86 2015 EP 10 219.854 2015AUG07 203000 12.68 138.19 3 971 86 2015 EP 10 219.875 2015AUG07 210000 12.70 138.30 3 971 88 2015 EP 10 219.896 2015AUG07 213000 12.72 138.40 3 970 88 2015 EP 10 219.917 2015AUG07 220000 12.73 138.51 3 969 92 2015 EP 10 219.938 2015AUG07 223000 12.75 138.60 3 968 92 2015 EP 10 219.958 2015AUG07 230000 12.76 138.70 3 970 90 2015 EP 10 219.979 2015AUG07 233000 12.77 138.79 3 970 90 2015 EP 10 220.000 2015AUG08 000000 12.79 138.89 3 970 88 2015 EP 10 220.021 2015AUG08 003000 12.81 138.98 3 969 88 2015 EP 10 220.042 2015AUG08 010000 12.88 139.27 3 969 88 2015 EP 10 220.062 2015AUG08 013000 12.95 139.30 3 967 90 2015 EP 10 220.083 2015AUG08 020000 12.96 139.40 3 968 89 2015 EP 10 220.104 2015AUG08 023000 12.98 139.50 3 967 90 2015 EP 10 220.125 2015AUG08 030000 13.00 139.60 3 966 93 2015 EP 10 220.146 2015AUG08 033000 13.02 139.70 3 966 92 2015 EP 10 220.167 2015AUG08 040000 13.04 139.80 3 965 94 2015 EP 10 220.188 2015AUG08 043000 13.06 139.90 3 966 91 2015 EP 10 220.208 2015AUG08 050000 13.08 140.01 3 965 93 2015 EP 10 220.229 2015AUG08 053000 13.05 140.16 3 966 91 2015 EP 10 220.250 2015AUG08 060000 13.07 140.26 3 963 94 2015 EP 10 220.271 2015AUG08 063000 13.14 140.31 3 966 91 2015 EP 10 220.292 2015AUG08 070000 13.16 140.41 3 965 93 2015 EP 10 220.312 2015AUG08 073000 13.18 140.51 3 966 91 2015 EP 10 220.333 2015AUG08 080000 13.21 140.61 3 965 92 2015 EP 10 220.354 2015AUG08 083000 13.28 140.80 3 966 91 2015 EP 10 220.375 2015AUG08 090000 13.30 140.90 3 965 92 2015 EP 10 220.396 2015AUG08 093000 13.32 141.01 3 964 92 2015 EP 10 220.417 2015AUG08 100000 13.35 141.11 3 966 91 2015 EP 10 220.438 2015AUG08 103000 13.38 141.22 3 966 89 2015 EP 10 220.458 2015AUG08 110000 13.41 141.33 3 966 91 2015 EP 10 220.479 2015AUG08 113000 13.44 141.44 3 966 90 2015 EP 10 220.500 2015AUG08 120000 13.47 141.55 3 965 91 2015 EP 10 220.521 2015AUG08 123000 13.51 141.66 3 964 91 2015 EP 10 220.542 2015AUG08 130000 13.54 141.76 3 962 92 2015 EP 10 220.562 2015AUG08 133000 13.43 141.82 3 962 92 2015 EP 10 220.583 2015AUG08 140000 13.46 141.93 3 960 95 2015 EP 10 220.604 2015AUG08 143000 13.53 142.05 3 955 107 2015 EP 10 220.625 2015AUG08 150000 13.55 142.15 3 956 111 2015 EP 10 220.646 2015AUG08 153000 13.57 142.35 3 954 113 2015 EP 10 220.667 2015AUG08 160000 13.50 142.44 3 954 111 2015 EP 10 220.688 2015AUG08 163000 13.53 142.53 3 952 113 2015 EP 10 220.708 2015AUG08 170000 13.56 142.63 3 953 112 2015 EP 10 220.729 2015AUG08 173000 13.59 142.72 3 953 113 2015 EP 10 220.750 2015AUG08 180000 13.62 142.81 3 954 112 2015 EP 10 220.771 2015AUG08 183000 13.55 143.00 3 954 112 2015 EP 10 220.792 2015AUG08 190000 13.59 143.09 3 955 111 2015 EP 10 220.812 2015AUG08 193000 13.62 143.18 3 955 111 2015 EP 10 220.833 2015AUG08 200000 13.66 143.16 3 957 110 2015 EP 10 220.854 2015AUG08 203000 13.63 143.34 3 956 108 2015 EP 10 220.875 2015AUG08 210000 13.65 143.45 3 957 107 2015 EP 10 220.896 2015AUG08 213000 13.67 143.56 3 956 108 2015 EP 10 220.917 2015AUG08 220000 13.68 143.67 3 957 104 2015 EP 10 220.938 2015AUG08 223000 13.70 143.67 3 958 103 2015 EP 10 220.958 2015AUG08 230000 13.72 143.77 3 956 106 2015 EP 10 220.979 2015AUG08 233000 13.84 143.98 3 956 106 2015 EP 10 221.000 2015AUG09 000000 13.86 143.97 3 955 106 2015 EP 10 221.021 2015AUG09 003000 13.88 144.18 3 955 106 2015 EP 10 221.042 2015AUG09 010000 13.90 144.17 3 954 108 2015 EP 10 221.062 2015AUG09 013000 13.92 144.26 3 954 108 2015 EP 10 221.083 2015AUG09 020000 13.94 144.36 3 954 107 2015 EP 10 221.104 2015AUG09 023000 14.02 144.36 3 954 107 2015 EP 10 221.125 2015AUG09 030000 14.05 144.45 3 954 108 2015 EP 10 221.146 2015AUG09 033000 14.08 144.53 3 955 107 2015 EP 10 221.167 2015AUG09 040000 14.11 144.62 3 954 106 2015 EP 10 221.188 2015AUG09 043000 14.14 144.70 3 955 105 2015 EP 10 221.208 2015AUG09 050000 14.17 144.79 3 958 104 2015 EP 10 221.229 2015AUG09 053000 14.19 144.87 3 958 103 2015 EP 10 221.250 2015AUG09 060000 14.22 144.96 3 959 101 2015 EP 10 221.271 2015AUG09 063000 14.25 145.05 3 964 95 2015 EP 10 221.292 2015AUG09 070000 14.27 145.03 3 964 95 2015 EP 10 221.312 2015AUG09 073000 14.40 145.11 3 965 94 2015 EP 10 221.333 2015AUG09 080000 14.43 145.30 3 967 91 2015 EP 10 221.354 2015AUG09 083000 14.42 145.36 3 967 90 2015 EP 10 221.375 2015AUG09 090000 14.45 145.45 3 968 89 2015 EP 10 221.396 2015AUG09 093000 14.48 145.52 3 969 88 2015 EP 10 221.417 2015AUG09 100000 14.52 145.71 3 970 87 2015 EP 10 221.438 2015AUG09 103000 14.55 145.68 3 971 86 2015 EP 10 221.458 2015AUG09 110000 14.58 145.86 3 971 86 2015 EP 10 221.479 2015AUG09 113000 14.61 145.93 3 972 91 2015 EP 10 221.500 2015AUG09 120000 14.65 146.01 3 972 91 2015 EP 10 221.521 2015AUG09 123000 14.68 146.18 3 973 83 2015 EP 10 221.542 2015AUG09 130000 14.61 146.26 3 973 83 2015 EP 10 221.562 2015AUG09 133000 14.75 146.33 3 974 82 2015 EP 10 221.583 2015AUG09 140000 14.68 146.40 3 975 80 2015 EP 10 221.604 2015AUG09 143000 14.63 146.46 3 976 80 2015 EP 10 221.625 2015AUG09 150000 14.65 146.65 3 976 79 2015 EP 10 221.646 2015AUG09 153000 14.68 146.73 3 976 79 2015 EP 10 221.667 2015AUG09 160000 14.80 146.70 3 977 79 2015 EP 10 221.688 2015AUG09 163000 14.74 146.88 3 977 78 2015 EP 10 221.708 2015AUG09 170000 14.77 146.96 3 978 77 2015 EP 10 221.729 2015AUG09 173000 14.80 147.04 3 978 77 2015 EP 10 221.750 2015AUG09 180000 14.84 147.11 3 978 76 2015 EP 10 221.771 2015AUG09 183000 14.78 147.08 3 978 76 2015 EP 10 221.792 2015AUG09 190000 14.82 147.15 3 979 75 2015 EP 10 221.812 2015AUG09 193000 15.01 147.38 3 979 75 2015 EP 10 221.833 2015AUG09 200000 15.05 147.45 3 979 75 2015 EP 10 221.854 2015AUG09 203000 14.92 147.38 3 979 74 2015 EP 10 221.875 2015AUG09 210000 14.95 147.45 3 980 73 2015 EP 10 221.896 2015AUG09 213000 14.98 147.52 3 980 72 2015 EP 10 221.917 2015AUG09 220000 15.02 147.60 3 980 72 2015 EP 10 221.938 2015AUG09 223000 15.05 147.67 3 981 72 2015 EP 10 221.958 2015AUG09 230000 15.08 147.85 3 981 71 2015 EP 10 221.979 2015AUG09 233000 15.16 147.77 3 982 70 2015 EP 10 222.000 2015AUG10 000000 15.15 147.89 3 982 70 2015 EP 10 222.021 2015AUG10 003000 15.18 147.97 3 983 69 2015 EP 10 222.042 2015AUG10 010000 15.11 148.04 3 983 69 2015 EP 10 222.062 2015AUG10 013000 15.14 148.12 3 984 68 2015 EP 10 222.083 2015AUG10 020000 15.18 148.19 3 985 67 2015 EP 10 222.104 2015AUG10 023000 15.22 148.20 3 986 66 2015 EP 10 222.125 2015AUG10 030000 15.35 148.15 3 986 66 2015 EP 10 222.146 2015AUG10 033000 15.28 147.99 3 987 64 2015 EP 10 222.167 2015AUG10 040000 15.42 148.15 3 987 64 2015 EP 10 222.188 2015AUG10 043000 15.55 148.31 3 986 66 2015 EP 10 222.208 2015AUG10 050000 15.58 148.47 3 986 66 2015 EP 10 222.229 2015AUG10 053000 15.61 148.52 3 985 66 2015 EP 10 222.250 2015AUG10 060000 15.64 148.58 3 985 66 2015 EP 10 222.271 2015AUG10 063000 15.58 148.64 3 986 66 2015 EP 10 222.292 2015AUG10 070000 15.51 148.69 3 986 66 2015 EP 10 222.312 2015AUG10 073000 15.64 148.75 3 985 65 2015 EP 10 222.333 2015AUG10 080000 15.68 148.80 3 985 66 2015 EP 10 222.354 2015AUG10 083000 15.82 148.98 3 985 66 2015 EP 10 222.375 2015AUG10 090000 15.75 149.15 3 985 66 2015 EP 10 222.396 2015AUG10 093000 15.78 149.11 3 986 64 2015 EP 10 222.417 2015AUG10 100000 15.82 149.17 3 986 64 2015 EP 10 222.438 2015AUG10 103000 15.75 149.24 3 986 64 2015 EP 10 222.458 2015AUG10 110000 15.79 149.30 3 986 64 2015 EP 10 222.479 2015AUG10 113000 15.82 149.25 3 987 63 2015 EP 10 222.500 2015AUG10 120000 15.85 149.31 3 987 64 2015 EP 10 222.521 2015AUG10 123000 15.89 149.37 3 987 63 2015 EP 10 222.542 2015AUG10 130000 15.91 149.44 3 987 63 2015 EP 10 222.562 2015AUG10 133000 15.95 149.49 3 988 62 2015 EP 10 222.583 2015AUG10 140000 16.08 149.33 3 988 62 2015 EP 10 222.604 2015AUG10 143000 16.22 149.38 3 989 60 2015 EP 10 222.625 2015AUG10 150000 16.15 149.44 3 989 61 2015 EP 10 222.646 2015AUG10 153000 15.98 149.28 3 991 59 2015 EP 10 222.667 2015AUG10 160000 16.02 149.13 3 990 59 2015 EP 10 222.688 2015AUG10 163000 16.15 149.19 3 990 59 2015 EP 10 222.708 2015AUG10 170000 16.39 148.93 3 989 61 2015 EP 10 222.729 2015AUG10 173000 16.38 150.08 3 988 62 2015 EP 10 222.750 2015AUG10 180000 16.41 150.14 3 986 64 2015 EP 10 222.771 2015AUG10 183000 16.44 150.20 3 986 64 2015 EP 10 222.792 2015AUG10 190000 16.48 150.26 3 986 65 2015 EP 10 222.812 2015AUG10 193000 16.51 150.31 3 986 65 2015 EP 10 222.833 2015AUG10 200000 16.55 150.37 3 984 67 2015 EP 10 222.854 2015AUG10 203000 16.28 150.17 3 985 66 2015 EP 10 222.875 2015AUG10 210000 16.30 150.20 3 984 67 2015 EP 10 222.896 2015AUG10 213000 16.32 150.23 3 984 68 2015 EP 10 222.917 2015AUG10 220000 16.34 150.27 3 984 68 2015 EP 10 222.938 2015AUG10 223000 16.36 150.30 3 983 68 2015 EP 10 222.958 2015AUG10 230000 16.38 150.34 3 983 68 2015 EP 10 222.979 2015AUG10 233000 16.40 150.37 3 983 69 2015 EP 10 223.000 2015AUG11 000000 16.42 150.40 3 982 70 2015 EP 10 223.021 2015AUG11 003000 16.45 150.44 3 982 72 2015 EP 10 223.042 2015AUG11 010000 16.47 150.47 3 982 72 2015 EP 10 223.062 2015AUG11 013000 16.49 150.50 3 982 73 2015 EP 10 223.083 2015AUG11 020000 16.51 150.54 3 985 69 2015 EP 10 223.104 2015AUG11 023000 16.68 150.47 3 985 70 2015 EP 10 223.125 2015AUG11 030000 16.70 150.50 3 988 68 2015 EP 10 223.146 2015AUG11 033000 16.72 150.53 3 987 69 2015 EP 10 223.167 2015AUG11 040000 16.74 150.56 3 988 68 2015 EP 10 223.188 2015AUG11 043000 16.76 150.59 3 987 65 2015 EP 10 223.208 2015AUG11 050000 16.78 150.62 3 987 66 2015 EP 10 223.229 2015AUG11 053000 16.85 149.55 3 986 67 2015 EP 10 223.250 2015AUG11 060000 16.82 150.68 3 986 68 2015 EP 10 223.271 2015AUG11 063000 16.85 150.70 3 986 67 2015 EP 10 223.292 2015AUG11 070000 16.87 150.73 3 985 68 2015 EP 10 223.312 2015AUG11 073000 16.89 150.76 3 985 67 2015 EP 10 223.333 2015AUG11 080000 16.91 150.79 3 985 68 2015 EP 10 223.354 2015AUG11 083000 17.07 150.87 3 985 67 2015 EP 10 223.375 2015AUG11 090000 17.10 150.90 3 985 67 2015 EP 10 223.396 2015AUG11 093000 17.13 150.93 3 985 66 2015 EP 10 223.417 2015AUG11 100000 17.16 150.95 3 986 65 2015 EP 10 223.438 2015AUG11 103000 17.18 150.98 3 986 65 2015 EP 10 223.458 2015AUG11 110000 17.21 151.00 3 987 64 2015 EP 10 223.479 2015AUG11 113000 17.23 151.03 3 988 63 2015 EP 10 223.500 2015AUG11 120000 17.26 151.05 3 988 62 2015 EP 10 223.521 2015AUG11 123000 17.28 151.07 3 989 62 2015 EP 10 223.542 2015AUG11 130000 17.30 151.09 3 990 60 2015 EP 10 223.562 2015AUG11 133000 17.32 151.11 3 991 59 2015 EP 10 223.583 2015AUG11 140000 17.34 151.13 3 992 59 2015 EP 10 223.604 2015AUG11 143000 17.47 151.27 3 992 58 2015 EP 10 223.625 2015AUG11 150000 17.50 151.30 3 994 56 2015 EP 10 223.646 2015AUG11 153000 17.53 151.33 3 992 58 2015 EP 10 223.667 2015AUG11 160000 17.56 151.37 3 993 57 2015 EP 10 223.688 2015AUG11 163000 17.58 151.40 3 993 57 2015 EP 10 223.708 2015AUG11 170000 17.46 150.75 3 995 54 2015 EP 10 223.729 2015AUG11 173000 17.38 150.68 3 995 54 2015 EP 10 223.750 2015AUG11 180000 17.40 150.72 3 995 53 2015 EP 10 223.771 2015AUG11 183000 17.43 150.85 3 995 52 2015 EP 10 223.792 2015AUG11 190000 17.35 150.78 3 996 51 2015 EP 10 223.812 2015AUG11 193000 17.72 151.60 3 998 49 2015 EP 10 223.833 2015AUG11 200000 17.74 151.64 3 995 51 2015 EP 10 223.854 2015AUG11 203000 17.10 151.77 3 996 50 2015 EP 10 223.875 2015AUG11 210000 17.10 151.80 3 996 50 2015 EP 10 223.896 2015AUG11 213000 17.10 151.83 3 997 49 2015 EP 10 223.917 2015AUG11 220000 17.11 151.87 3 996 50 2015 EP 10 223.938 2015AUG11 223000 17.12 151.90 3 997 49 2015 EP 10 223.958 2015AUG11 230000 17.13 151.93 3 997 49 2015 EP 10 223.979 2015AUG11 233000 17.13 151.97 3 997 50 2015 EP 10 224.000 2015AUG12 000000 17.14 152.00 3 997 49 2015 EP 10 224.021 2015AUG12 003000 17.16 152.03 3 997 49 2015 EP 10 224.042 2015AUG12 010000 17.17 152.07 3 998 48 2015 EP 10 224.062 2015AUG12 013000 17.18 152.10 3 998 48 2015 EP 10 224.083 2015AUG12 020000 17.19 152.13 3 998 48 2015 EP 10 224.104 2015AUG12 023000 17.00 152.17 3 998 47 2015 EP 10 224.125 2015AUG12 030000 17.00 152.20 3 1000 44 2015 EP 10 224.146 2015AUG12 033000 17.00 152.23 3 1000 44 2015 EP 10 224.167 2015AUG12 040000 17.01 152.26 3 1000 43 2015 EP 10 224.188 2015AUG12 043000 17.01 152.29 3 1000 43 2015 EP 10 224.208 2015AUG12 050000 17.01 152.32 3 1000 42 2015 EP 10 224.229 2015AUG12 053000 17.02 152.35 3 1000 43 2015 EP 10 224.250 2015AUG12 060000 17.02 152.38 3 1000 42 2015 EP 10 224.271 2015AUG12 063000 17.03 152.41 3 1000 42 2015 EP 10 224.292 2015AUG12 070000 17.03 152.43 3 1001 41 2015 EP 10 224.312 2015AUG12 073000 17.04 152.46 3 1001 41 2015 EP 10 224.333 2015AUG12 080000 17.05 152.49 3 1001 40 2015 EP 10 224.354 2015AUG12 083000 17.19 151.68 3 1001 40 2015 EP 10 224.375 2015AUG12 090000 17.20 151.70 3 1002 39 2015 EP 10 224.396 2015AUG12 093000 17.21 151.72 3 1001 40 2015 EP 10 224.417 2015AUG12 100000 17.22 151.73 3 1002 38 2015 EP 10 224.438 2015AUG12 103000 17.23 151.75 3 1002 39 2015 EP 10 224.458 2015AUG12 110000 17.24 151.76 3 1002 39 2015 EP 10 224.479 2015AUG12 113000 17.25 151.78 3 1002 39 2015 EP 10 224.500 2015AUG12 120000 17.26 151.80 3 1001 40 2015 EP 10 224.521 2015AUG12 123000 17.42 151.84 3 1001 41 2015 EP 10 224.542 2015AUG12 130000 17.44 151.87 3 1001 39 2015 EP 10 224.562 2015AUG12 133000 17.46 151.90 3 1001 40 2015 EP 10 224.583 2015AUG12 140000 17.47 151.94 3 1001 39 2015 EP 10 224.604 2015AUG12 143000 17.49 151.97 3 1001 40 2015 EP 10 224.625 2015AUG12 150000 17.50 152.00 3 1001 40 2015 EP 10 224.646 2015AUG12 153000 17.51 152.03 3 1001 40 2015 EP 10 224.667 2015AUG12 160000 17.52 152.06 3 1001 40 2015 EP 10 224.688 2015AUG12 163000 17.53 152.09 3 1001 40 2015 EP 10 224.708 2015AUG12 170000 17.54 152.12 3 1001 40 2015 EP 10 224.729 2015AUG12 173000 17.55 152.15 3 1001 40 2015 EP 10 224.750 2015AUG12 180000 17.56 152.18 3 1001 41 2015 EP 10 224.771 2015AUG12 183000 17.56 152.20 3 1001 41 2015 EP 10 224.792 2015AUG12 190000 17.57 152.23 3 1001 42 2015 EP 10 224.812 2015AUG12 193000 17.58 152.26 3 1001 41 2015 EP 10 224.833 2015AUG12 200000 17.58 152.28 3 1001 42 2015 EP 10 224.854 2015AUG12 203000 17.38 151.96 3 1001 41 2015 EP 10 224.875 2015AUG12 210000 17.40 152.00 3 1001 42 2015 EP 10 224.896 2015AUG12 213000 17.42 152.04 3 1001 41 2015 EP 10 224.917 2015AUG12 220000 17.43 152.08 3 1001 42 2015 EP 10 224.938 2015AUG12 223000 17.44 152.12 3 1001 42 2015 EP 10 224.958 2015AUG12 230000 17.46 152.16 3 1001 42 2015 EP 10 224.979 2015AUG12 233000 17.47 152.19 3 1000 43 2015 EP 10 225.000 2015AUG13 000000 17.49 152.23 3 1000 44 2015 EP 10 225.021 2015AUG13 003000 17.50 152.26 3 1001 42 2015 EP 10 225.042 2015AUG13 010000 17.51 152.29 3 1001 43 2015 EP 10 225.062 2015AUG13 013000 17.52 152.32 3 1001 43 2015 EP 10 225.083 2015AUG13 020000 17.53 152.35 3 1001 43 2015 EP 10 225.104 2015AUG13 023000 17.20 152.37 3 1001 43 2015 EP 10 225.125 2015AUG13 030000 17.20 152.40 3 1001 44 2015 EP 10 225.146 2015AUG13 033000 17.20 152.43 3 1001 44 2015 EP 10 225.167 2015AUG13 040000 17.21 152.47 2 1001 44 2015 EP 10 225.188 2015AUG13 043000 17.21 152.50 2 1001 44 2015 EP 10 225.208 2015AUG13 050000 17.21 152.54 2 1000 44 2015 EP 10 225.229 2015AUG13 053000 17.22 152.59 2 1000 45 2015 EP 10 225.250 2015AUG13 060000 17.23 152.63 2 1000 45 2015 EP 10 225.271 2015AUG13 063000 17.23 152.68 2 999 46 2015 EP 10 225.292 2015AUG13 070000 17.24 152.73 2 999 47 2015 EP 10 225.312 2015AUG13 073000 17.24 152.78 2 999 46 2015 EP 10 225.333 2015AUG13 080000 17.25 152.84 2 999 46 2015 EP 10 225.354 2015AUG13 083000 17.20 152.47 2 999 47 2015 EP 10 225.375 2015AUG13 090000 17.20 152.50 2 999 48 2015 EP 10 225.396 2015AUG13 093000 17.20 152.54 2 999 48 2015 EP 10 225.417 2015AUG13 100000 17.20 152.58 2 999 47 2015 EP 10 225.438 2015AUG13 103000 17.19 152.62 2 999 47 2015 EP 10 225.458 2015AUG13 110000 17.19 152.67 2 999 47 2015 EP 10 225.479 2015AUG13 113000 17.19 152.73 2 999 47 2015 EP 10 225.500 2015AUG13 120000 17.19 152.78 2 999 47 2015 EP 10 225.521 2015AUG13 123000 17.08 153.27 2 999 47 2015 EP 10 225.542 2015AUG13 130000 17.07 153.33 2 1000 46 2015 EP 10 225.562 2015AUG13 133000 17.05 153.40 2 1000 46 2015 EP 10 225.583 2015AUG13 140000 17.03 153.47 2 1001 44 2015 EP 10 225.604 2015AUG13 143000 17.02 153.53 2 1003 42 2015 EP 10 225.625 2015AUG13 150000 17.00 153.60 2 1004 41 2015 EP 10 225.646 2015AUG13 153000 16.98 153.67 2 1004 40 2015 EP 10 225.667 2015AUG13 160000 16.97 153.73 2 1005 39 2015 EP 10 225.688 2015AUG13 163000 16.95 153.80 2 1005 38 2015 EP 10 225.708 2015AUG13 170000 16.93 153.87 2 1006 37 2015 EP 10 225.729 2015AUG13 173000 16.92 153.93 2 1006 38 2015 EP 10 225.750 2015AUG13 180000 16.90 154.00 2 1006 37 2015 EP 10 225.771 2015AUG13 183000 16.88 154.07 2 1006 37 2015 EP 10 225.792 2015AUG13 190000 16.43 154.36 2 1007 37 2015 EP 10 225.812 2015AUG13 193000 16.40 154.45 2 1006 37 2015 EP 10 225.854 2015AUG13 203000 16.33 154.62 2 1006 37 2015 EP 10 225.875 2015AUG13 210000 16.30 154.70 2 1006 37 2015 EP 10 225.896 2015AUG13 213000 16.27 154.79 2 1006 37 2015 EP 10 225.917 2015AUG13 220000 16.24 154.87 2 1006 37 2015 EP 10 225.938 2015AUG13 223000 16.21 154.96 2 1007 37 2015 EP 10 225.958 2015AUG13 230000 16.18 155.05 2 1006 37 2015 EP 10 225.979 2015AUG13 233000 16.15 155.13 2 1006 37 2015 EP 10 226.000 2015AUG14 000000 16.12 155.22 2 1006 37 2015 EP 10 226.021 2015AUG14 003000 16.09 155.31 2 1006 38 2015 EP 10 226.042 2015AUG14 010000 16.07 155.40 2 1006 38 2015 EP 10 226.062 2015AUG14 013000 16.04 155.49 2 1006 38 2015 EP 10 226.083 2015AUG14 020000 16.01 155.58 2 1006 38 2015 EP 10 226.104 2015AUG14 023000 15.98 155.67 2 1006 38 2015 EP 10 226.125 2015AUG14 030000 15.96 155.76 2 1006 38 2015 EP 10 226.146 2015AUG14 033000 15.93 155.85 2 1006 38 2015 EP 10 226.167 2015AUG14 040000 15.90 155.94 2 1006 38