2015 AL 11 271.260 2015SEP28 061500 27.59 68.93 3 1004 26
2015 AL 11 271.281 2015SEP28 064500 27.60 68.97 3 1004 26
2015 AL 11 271.302 2015SEP28 071500 27.35 68.83 3 1003 27
2015 AL 11 271.323 2015SEP28 074500 27.36 68.85 3 1003 27
2015 AL 11 271.344 2015SEP28 081500 27.38 68.87 3 1003 27
2015 AL 11 271.365 2015SEP28 084500 27.39 68.89 3 1002 29
2015 AL 11 271.385 2015SEP28 091500 27.41 68.91 3 1002 29
2015 AL 11 271.406 2015SEP28 094500 27.42 68.93 3 1001 29
2015 AL 11 271.427 2015SEP28 101500 27.43 68.96 3 1000 32
2015 AL 11 271.448 2015SEP28 104500 27.44 68.98 3 1000 32
2015 AL 11 271.469 2015SEP28 111500 27.46 69.01 3 1000 32
2015 AL 11 271.490 2015SEP28 114500 27.47 69.04 3 1000 33
2015 AL 11 271.510 2015SEP28 121500 27.48 69.06 3 1000 33
2015 AL 11 271.531 2015SEP28 124500 27.66 69.19 3 1000 33
2015 AL 11 271.552 2015SEP28 131500 27.70 69.24 3 1000 33
2015 AL 11 271.573 2015SEP28 134500 27.73 69.43 3 1000 33
2015 AL 11 271.594 2015SEP28 141500 27.76 69.50 3 1000 33
2015 AL 11 271.615 2015SEP28 144500 27.79 69.57 3 1000 34
2015 AL 11 271.635 2015SEP28 151500 27.81 69.63 3 1000 34
2015 AL 11 271.656 2015SEP28 154500 27.84 69.68 3 1001 34
2015 AL 11 271.677 2015SEP28 161500 27.86 69.73 3 1001 34
2015 AL 11 271.698 2015SEP28 164500 27.88 69.77 3 1001 33
2015 AL 11 271.719 2015SEP28 171500 27.90 69.80 3 1001 34
2015 AL 11 271.740 2015SEP28 174500 27.92 69.83 3 1001 34
2015 AL 11 271.760 2015SEP28 181500 27.94 69.86 3 1001 34
2015 AL 11 271.781 2015SEP28 184500 27.96 69.88 3 1001 35
2015 AL 11 271.802 2015SEP28 191500 27.49 70.08 3 1001 35
2015 AL 11 271.823 2015SEP28 194500 27.49 70.11 3 1001 35
2015 AL 11 271.844 2015SEP28 201500 27.49 70.14 3 1001 35
2015 AL 11 271.865 2015SEP28 204500 27.50 70.18 3 1000 36
2015 AL 11 271.885 2015SEP28 211500 27.50 70.22 3 1000 36
2015 AL 11 271.906 2015SEP28 214500 27.51 70.26 3 1000 36
2015 AL 11 271.927 2015SEP28 221500 27.52 70.30 3 1001 35
2015 AL 11 271.948 2015SEP28 224500 27.52 70.34 3 1001 35
2015 AL 11 271.969 2015SEP28 231500 27.53 70.38 3 1001 34
2015 AL 11 271.990 2015SEP28 234500 27.54 70.43 3 1000 35
2015 AL 11 272.010 2015SEP29 001500 26.80 70.21 3 1000 34
2015 AL 11 272.031 2015SEP29 004500 26.76 70.25 3 1000 34
2015 AL 11 272.052 2015SEP29 011500 26.74 70.29 3 1000 34
2015 AL 11 272.073 2015SEP29 014500 26.72 70.32 3 1000 35
2015 AL 11 272.094 2015SEP29 021500 26.71 70.35 3 1000 34
2015 AL 11 272.115 2015SEP29 024500 26.70 70.38 3 1000 35
2015 AL 11 272.135 2015SEP29 031500 26.70 70.42 3 1000 34
2015 AL 11 272.156 2015SEP29 034500 26.70 70.45 3 1000 34
2015 AL 11 272.177 2015SEP29 041500 26.70 70.48 3 999 34
2015 AL 11 272.198 2015SEP29 044500 26.70 70.51 3 999 36
2015 AL 11 272.219 2015SEP29 051500 26.70 70.54 3 999 35
2015 AL 11 272.240 2015SEP29 054500 26.71 70.58 3 1000 36
2015 AL 11 272.281 2015SEP29 064500 26.73 70.64 3 999 36
2015 AL 11 272.323 2015SEP29 074500 26.60 70.51 3 999 37
2015 AL 11 272.365 2015SEP29 084500 26.60 70.58 3 999 38
2015 AL 11 272.385 2015SEP29 091500 26.60 70.62 3 999 38
2015 AL 11 272.406 2015SEP29 094500 26.60 70.65 3 999 37
2015 AL 11 272.427 2015SEP29 101500 26.60 70.69 3 999 37
2015 AL 11 272.448 2015SEP29 104500 26.60 70.73 3 999 38
2015 AL 11 272.469 2015SEP29 111500 26.60 70.77 3 999 37
2015 AL 11 272.490 2015SEP29 114500 26.60 70.80 3 999 37
2015 AL 11 272.510 2015SEP29 121500 26.60 70.84 3 1000 37
2015 AL 11 272.531 2015SEP29 124500 26.60 70.88 3 999 38
2015 AL 11 272.552 2015SEP29 131500 26.50 70.68 3 1000 37
2015 AL 11 272.573 2015SEP29 134500 26.50 70.71 3 1000 36
2015 AL 11 272.594 2015SEP29 141500 26.50 70.75 3 1000 37
2015 AL 11 272.615 2015SEP29 144500 26.50 70.78 3 999 37
2015 AL 11 272.635 2015SEP29 151500 26.50 70.82 3 999 38
2015 AL 11 272.656 2015SEP29 154500 26.50 70.85 3 1000 37
2015 AL 11 272.677 2015SEP29 161500 26.49 70.89 3 1000 37
2015 AL 11 272.698 2015SEP29 164500 26.49 70.93 3 1000 37
2015 AL 11 272.719 2015SEP29 171500 26.48 70.97 3 1000 38
2015 AL 11 272.740 2015SEP29 174500 26.54 71.00 3 1000 38
2015 AL 11 272.760 2015SEP29 181500 26.54 71.04 3 1000 38
2015 AL 11 272.781 2015SEP29 184500 25.99 70.84 3 997 41
2015 AL 11 272.802 2015SEP29 191500 26.01 70.88 3 998 40
2015 AL 11 272.823 2015SEP29 194500 26.01 70.92 3 995 44
2015 AL 11 272.844 2015SEP29 201500 26.01 70.95 3 997 42
2015 AL 11 272.865 2015SEP29 204500 26.00 70.98 3 994 45
2015 AL 11 272.885 2015SEP29 211500 26.00 71.02 3 994 46
2015 AL 11 272.906 2015SEP29 214500 25.99 71.05 3 992 48
2015 AL 11 272.927 2015SEP29 221500 25.99 71.08 3 992 49
2015 AL 11 272.948 2015SEP29 224500 25.98 71.11 3 990 52
2015 AL 11 272.969 2015SEP29 231500 25.97 71.15 3 990 52
2015 AL 11 272.990 2015SEP29 234500 25.96 71.18 3 988 54
2015 AL 11 273.010 2015SEP30 001500 25.95 71.21 3 987 55
2015 AL 11 273.031 2015SEP30 004500 25.94 71.25 3 985 57
2015 AL 11 273.052 2015SEP30 011500 25.81 71.58 3 985 58
2015 AL 11 273.073 2015SEP30 014500 25.81 71.61 3 983 61
2015 AL 11 273.094 2015SEP30 021500 25.81 71.65 3 983 61
2015 AL 11 273.115 2015SEP30 024500 25.80 71.68 3 980 65
2015 AL 11 273.135 2015SEP30 031500 25.80 71.72 3 981 65
2015 AL 11 273.156 2015SEP30 034500 25.79 71.75 3 979 67
2015 AL 11 273.177 2015SEP30 041500 25.78 71.79 3 979 67
2015 AL 11 273.198 2015SEP30 044500 25.76 71.83 3 979 66
2015 AL 11 273.219 2015SEP30 051500 25.60 72.14 3 978 68
2015 AL 11 273.240 2015SEP30 054500 25.59 72.29 3 977 70
2015 AL 11 273.260 2015SEP30 061500 25.27 71.67 3 978 70
2015 AL 11 273.281 2015SEP30 064500 25.33 71.69 3 978 70
2015 AL 11 273.302 2015SEP30 071500 25.16 71.75 3 978 70
2015 AL 11 273.323 2015SEP30 074500 25.12 71.83 3 978 69
2015 AL 11 273.344 2015SEP30 081500 24.99 72.01 3 977 70
2015 AL 11 273.365 2015SEP30 084500 24.96 71.97 3 978 70
2015 AL 11 273.385 2015SEP30 091500 24.94 71.92 3 977 70
2015 AL 11 273.406 2015SEP30 094500 24.91 71.98 3 977 70
2015 AL 11 273.427 2015SEP30 101500 24.79 72.02 3 976 71
2015 AL 11 273.448 2015SEP30 104500 24.77 71.96 3 976 71
2015 AL 11 273.469 2015SEP30 111500 24.75 72.11 3 976 71
2015 AL 11 273.490 2015SEP30 114500 24.83 72.25 3 975 72
2015 AL 11 273.510 2015SEP30 121500 25.01 72.50 3 979 69
2015 AL 11 273.531 2015SEP30 124500 25.00 72.42 3 978 69
2015 AL 11 273.552 2015SEP30 131500 24.91 72.49 3 975 72
2015 AL 11 273.573 2015SEP30 134500 24.90 72.65 3 974 73
2015 AL 11 273.594 2015SEP30 141500 24.88 72.70 3 973 75
2015 AL 11 273.615 2015SEP30 144500 24.76 72.52 3 973 74
2015 AL 11 273.635 2015SEP30 151500 24.74 72.79 3 972 75
2015 AL 11 273.656 2015SEP30 154500 24.72 72.83 3 971 76
2015 AL 11 273.677 2015SEP30 161500 24.50 72.54 3 971 77
2015 AL 11 273.698 2015SEP30 164500 24.58 72.68 3 969 78
2015 AL 11 273.719 2015SEP30 171500 24.55 72.83 3 969 78
2015 AL 11 273.740 2015SEP30 174500 24.43 72.65 3 968 78
2015 AL 11 273.760 2015SEP30 181500 24.41 72.79 3 968 78
2015 AL 11 273.781 2015SEP30 184500 24.38 72.71 3 967 79
2015 AL 11 273.802 2015SEP30 191500 24.26 73.14 3 966 81
2015 AL 11 273.823 2015SEP30 194500 24.42 72.85 3 965 81
2015 AL 11 273.844 2015SEP30 201500 24.29 72.99 3 965 82
2015 AL 11 273.865 2015SEP30 204500 24.26 73.03 3 965 82
2015 AL 11 273.885 2015SEP30 211500 24.24 73.06 3 965 83
2015 AL 11 273.906 2015SEP30 214500 24.21 73.10 3 964 83
2015 AL 11 273.927 2015SEP30 221500 24.09 73.03 3 964 84
2015 AL 11 273.948 2015SEP30 224500 24.06 73.07 3 962 87
2015 AL 11 273.969 2015SEP30 231500 24.04 73.00 3 963 85
2015 AL 11 273.990 2015SEP30 234500 24.02 73.15 3 961 85
2015 AL 11 274.010 2015OCT01 001500 24.00 73.08 3 961 88
2015 AL 11 274.031 2015OCT01 004500 23.93 73.10 3 961 88
2015 AL 11 274.052 2015OCT01 011500 23.86 73.03 3 960 89
2015 AL 11 274.073 2015OCT01 014500 23.79 72.99 3 960 90
2015 AL 11 274.094 2015OCT01 021500 23.88 73.01 3 960 87
2015 AL 11 274.115 2015OCT01 024500 23.86 73.03 3 960 87
2015 AL 11 274.135 2015OCT01 031500 23.84 73.06 3 959 87
2015 AL 11 274.156 2015OCT01 034500 23.72 73.09 3 959 87
2015 AL 11 274.177 2015OCT01 041500 23.70 73.01 3 959 87
2015 AL 11 274.198 2015OCT01 044500 23.79 73.37 3 959 89
2015 AL 11 274.219 2015OCT01 051500 23.77 73.30 3 959 89
2015 AL 11 274.240 2015OCT01 054500 23.65 73.22 3 958 90
2015 AL 11 274.260 2015OCT01 061500 23.73 73.37 3 958 91
2015 AL 11 274.281 2015OCT01 064500 23.71 73.41 3 958 91
2015 AL 11 274.302 2015OCT01 071500 23.51 73.42 3 958 90
2015 AL 11 274.323 2015OCT01 074500 23.50 73.46 3 957 91
2015 AL 11 274.344 2015OCT01 081500 23.58 73.60 3 957 92
2015 AL 11 274.365 2015OCT01 084500 23.56 73.52 3 956 93
2015 AL 11 274.385 2015OCT01 091500 23.44 73.66 3 956 93
2015 AL 11 274.406 2015OCT01 094500 23.42 73.69 3 955 95
2015 AL 11 274.427 2015OCT01 101500 23.40 73.61 3 955 94
2015 AL 11 274.448 2015OCT01 104500 23.28 73.75 3 954 96
2015 AL 11 274.469 2015OCT01 111500 23.36 73.78 3 954 99
2015 AL 11 274.490 2015OCT01 114500 23.14 73.70 3 949 103
2015 AL 11 274.510 2015OCT01 121500 23.22 73.84 3 949 103
2015 AL 11 274.531 2015OCT01 124500 23.21 73.97 3 949 103
2015 AL 11 274.552 2015OCT01 131500 23.11 73.85 3 949 100
2015 AL 11 274.573 2015OCT01 134500 23.09 73.88 3 949 101
2015 AL 11 274.594 2015OCT01 141500 23.07 73.91 3 949 98
2015 AL 11 274.615 2015OCT01 144500 23.16 73.94 3 948 103
2015 AL 11 274.635 2015OCT01 151500 23.14 73.97 3 948 102
2015 AL 11 274.656 2015OCT01 154500 23.23 74.10 3 946 106
2015 AL 11 274.677 2015OCT01 161500 23.21 74.12 3 945 107
2015 AL 11 274.698 2015OCT01 164500 23.20 74.14 3 945 108
2015 AL 11 274.719 2015OCT01 171500 23.19 74.16 3 944 109
2015 AL 11 274.740 2015OCT01 174500 23.17 74.18 3 943 111
2015 AL 11 274.760 2015OCT01 181500 23.16 74.31 3 943 109
2015 AL 11 274.781 2015OCT01 184500 23.05 74.32 3 943 110
2015 AL 11 274.802 2015OCT01 191500 23.05 74.35 3 943 108
2015 AL 11 274.823 2015OCT01 194500 23.05 74.38 3 943 109
2015 AL 11 274.844 2015OCT01 201500 23.05 74.41 3 943 112
2015 AL 11 274.865 2015OCT01 204500 23.05 74.44 3 943 112
2015 AL 11 274.885 2015OCT01 211500 23.05 74.47 3 943 112
2015 AL 11 274.906 2015OCT01 214500 23.05 74.49 3 942 114
2015 AL 11 274.927 2015OCT01 221500 22.95 74.52 3 942 110
2015 AL 11 274.948 2015OCT01 224500 22.96 74.54 3 942 111
2015 AL 11 274.969 2015OCT01 231500 23.06 74.56 3 946 105
2015 AL 11 274.990 2015OCT01 234500 22.96 74.48 3 943 110
2015 AL 11 275.010 2015OCT02 001500 22.97 74.50 3 944 107
2015 AL 11 275.031 2015OCT02 004500 22.85 74.52 3 944 105
2015 AL 11 275.052 2015OCT02 011500 22.95 74.55 3 943 105
2015 AL 11 275.073 2015OCT02 014500 23.35 75.45 3 943 106
2015 AL 11 275.094 2015OCT02 021500 23.05 74.62 3 940 109
2015 AL 11 275.115 2015OCT02 024500 23.95 75.08 3 940 109
2015 AL 11 275.135 2015OCT02 031500 22.90 74.61 3 939 110
2015 AL 11 275.156 2015OCT02 034500 22.90 74.63 3 939 111
2015 AL 11 275.177 2015OCT02 041500 22.91 74.65 3 939 112
2015 AL 11 275.198 2015OCT02 044500 23.16 74.61 3 939 111
2015 AL 11 275.219 2015OCT02 051500 23.17 74.63 3 938 111
2015 AL 11 275.240 2015OCT02 054500 22.93 74.69 3 938 112
2015 AL 11 275.260 2015OCT02 061500 22.94 74.70 3 937 112
2015 AL 11 275.281 2015OCT02 064500 23.20 74.75 3 939 111
2015 AL 11 275.302 2015OCT02 071500 23.13 74.64 3 939 113
2015 AL 11 275.323 2015OCT02 074500 23.17 74.64 3 939 113
2015 AL 11 275.344 2015OCT02 081500 23.29 74.75 3 939 112
2015 AL 11 275.365 2015OCT02 084500 23.23 74.64 3 940 111
2015 AL 11 275.385 2015OCT02 091500 23.37 74.65 3 940 111
2015 AL 11 275.406 2015OCT02 094500 23.41 74.66 3 940 110
2015 AL 11 275.427 2015OCT02 101500 23.34 74.66 3 940 110
2015 AL 11 275.448 2015OCT02 104500 23.38 74.78 3 940 112
2015 AL 11 275.469 2015OCT02 111500 23.51 74.68 3 940 112
2015 AL 11 275.490 2015OCT02 114500 23.45 74.91 3 939 113
2015 AL 11 275.510 2015OCT02 121500 23.48 74.81 3 939 113
2015 AL 11 275.531 2015OCT02 124500 23.51 74.82 3 940 111
2015 AL 11 275.552 2015OCT02 131500 23.43 74.86 3 940 114
2015 AL 11 275.573 2015OCT02 134500 23.56 74.75 3 941 110
2015 AL 11 275.594 2015OCT02 141500 23.44 74.81 3 940 111
2015 AL 11 275.615 2015OCT02 144500 23.48 74.80 3 941 109
2015 AL 11 275.635 2015OCT02 151500 23.52 74.80 3 941 111
2015 AL 11 275.656 2015OCT02 154500 23.56 74.79 3 943 107
2015 AL 11 275.677 2015OCT02 161500 24.05 75.49 3 943 107
2015 AL 11 275.698 2015OCT02 164500 23.89 75.70 3 943 106
2015 AL 11 275.719 2015OCT02 171500 23.84 75.47 3 943 107
2015 AL 11 275.740 2015OCT02 174500 23.73 74.74 3 945 106
2015 AL 11 275.760 2015OCT02 181500 23.93 74.67 3 947 104
2015 AL 11 275.781 2015OCT02 184500 23.88 74.76 3 948 102
2015 AL 11 275.802 2015OCT02 191500 24.03 74.72 3 948 104
2015 AL 11 275.823 2015OCT02 194500 24.22 74.48 3 949 101
2015 AL 11 275.844 2015OCT02 201500 24.07 74.57 3 949 101
2015 AL 11 275.865 2015OCT02 204500 24.12 74.66 3 947 103
2015 AL 11 275.885 2015OCT02 211500 24.18 74.63 3 947 103
2015 AL 11 275.906 2015OCT02 214500 24.13 74.61 3 945 105
2015 AL 11 275.927 2015OCT02 221500 24.18 74.58 3 945 107
2015 AL 11 275.948 2015OCT02 224500 24.63 74.76 3 944 108
2015 AL 11 275.969 2015OCT02 231500 24.78 74.84 3 944 108
2015 AL 11 275.990 2015OCT02 234500 24.38 74.53 3 944 109
2015 AL 11 276.010 2015OCT03 001500 24.49 74.43 3 944 108
2015 AL 11 276.031 2015OCT03 004500 24.35 74.20 3 943 107
2015 AL 11 276.052 2015OCT03 011500 24.53 74.36 3 944 106
2015 AL 11 276.073 2015OCT03 014500 25.20 74.31 3 943 107
2015 AL 11 276.094 2015OCT03 021500 25.56 73.59 3 943 108
2015 AL 11 276.115 2015OCT03 024500 24.22 73.53 3 943 108
2015 AL 11 276.135 2015OCT03 031500 24.73 73.97 3 943 108
2015 AL 11 276.156 2015OCT03 034500 24.64 73.85 3 944 107
2015 AL 11 276.177 2015OCT03 041500 24.79 73.78 3 944 107
2015 AL 11 276.198 2015OCT03 044500 24.85 73.72 3 945 107
2015 AL 11 276.219 2015OCT03 051500 24.90 73.65 3 945 106
2015 AL 11 276.240 2015OCT03 054500 24.95 73.57 3 946 106
2015 AL 11 276.260 2015OCT03 061500 25.00 73.61 3 946 106
2015 AL 11 276.281 2015OCT03 064500 24.93 73.53 3 947 106
2015 AL 11 276.302 2015OCT03 071500 24.96 73.33 3 947 106
2015 AL 11 276.323 2015OCT03 074500 25.01 73.29 3 948 105
2015 AL 11 276.344 2015OCT03 081500 25.06 73.19 3 948 105
2015 AL 11 276.365 2015OCT03 084500 25.12 73.09 3 948 106
2015 AL 11 276.385 2015OCT03 091500 25.18 73.00 3 944 110
2015 AL 11 276.406 2015OCT03 094500 25.25 72.90 3 944 111
2015 AL 11 276.427 2015OCT03 101500 25.31 72.80 3 939 117
2015 AL 11 276.448 2015OCT03 104500 25.38 72.71 3 936 123
2015 AL 11 276.469 2015OCT03 111500 25.46 72.61 3 935 124
2015 AL 11 276.490 2015OCT03 114500 25.53 72.63 3 934 125
2015 AL 11 276.510 2015OCT03 121500 25.51 72.42 3 933 126
2015 AL 11 276.531 2015OCT03 124500 25.56 72.28 3 932 127
2015 AL 11 276.552 2015OCT03 131500 25.58 72.18 3 931 127
2015 AL 11 276.573 2015OCT03 134500 25.62 72.08 3 931 125
2015 AL 11 276.594 2015OCT03 141500 25.66 71.98 3 930 126
2015 AL 11 276.615 2015OCT03 144500 25.81 71.77 3 929 127
2015 AL 11 276.635 2015OCT03 151500 25.83 71.71 3 928 127
2015 AL 11 276.656 2015OCT03 154500 25.91 71.60 3 928 128
2015 AL 11 276.677 2015OCT03 161500 25.99 71.38 3 929 126
2015 AL 11 276.698 2015OCT03 164500 26.18 71.28 3 929 128
2015 AL 11 276.719 2015OCT03 171500 26.28 71.18 3 929 128
2015 AL 11 276.740 2015OCT03 174500 26.28 70.98 3 930 126
2015 AL 11 276.760 2015OCT03 181500 26.49 71.00 3 930 127
2015 AL 11 276.781 2015OCT03 184500 26.49 70.83 3 931 126
2015 AL 11 276.802 2015OCT03 191500 26.59 70.64 3 931 124
2015 AL 11 276.823 2015OCT03 194500 26.69 70.55 3 932 123
2015 AL 11 276.844 2015OCT03 201500 26.79 70.47 3 933 122
2015 AL 11 276.865 2015OCT03 204500 26.90 70.38 3 932 121
2015 AL 11 276.885 2015OCT03 211500 26.90 70.17 3 933 120
2015 AL 11 276.906 2015OCT03 214500 27.01 69.97 3 933 121
2015 AL 11 276.927 2015OCT03 221500 27.02 69.87 3 934 119
2015 AL 11 276.948 2015OCT03 224500 27.12 69.66 3 934 118
2015 AL 11 276.969 2015OCT03 231500 27.23 69.44 3 935 117
2015 AL 11 276.990 2015OCT03 234500 27.34 69.34 3 935 117
2015 AL 11 277.010 2015OCT04 001500 27.46 69.24 3 937 117
2015 AL 11 277.031 2015OCT04 004500 27.77 69.02 3 937 114
2015 AL 11 277.052 2015OCT04 011500 27.30 68.74 3 939 112
2015 AL 11 277.073 2015OCT04 014500 27.60 68.87 3 939 112
2015 AL 11 277.094 2015OCT04 021500 27.80 68.77 3 940 111
2015 AL 11 277.115 2015OCT04 024500 28.00 68.55 3 941 110
2015 AL 11 277.135 2015OCT04 031500 28.10 68.45 3 942 109
2015 AL 11 277.156 2015OCT04 034500 28.20 68.24 3 942 109
2015 AL 11 277.177 2015OCT04 041500 28.31 68.14 3 944 106
2015 AL 11 277.198 2015OCT04 044500 28.51 68.04 3 944 106
2015 AL 11 277.219 2015OCT04 051500 28.62 68.06 3 945 104
2015 AL 11 277.240 2015OCT04 054500 28.72 67.85 3 947 103
2015 AL 11 277.260 2015OCT04 061500 28.68 68.26 3 947 102
2015 AL 11 277.281 2015OCT04 064500 28.78 68.17 3 947 102
2015 AL 11 277.302 2015OCT04 071500 29.15 67.25 3 949 100
2015 AL 11 277.323 2015OCT04 074500 29.36 67.28 3 949 100
2015 AL 11 277.344 2015OCT04 081500 29.28 67.19 3 951 98
2015 AL 11 277.365 2015OCT04 084500 29.49 67.11 3 951 97
2015 AL 11 277.385 2015OCT04 091500 29.71 66.91 3 953 95
2015 AL 11 277.406 2015OCT04 094500 29.82 66.71 3 953 95
2015 AL 11 277.427 2015OCT04 101500 29.83 66.74 3 955 92
2015 AL 11 277.448 2015OCT04 104500 30.04 66.78 3 954 93
2015 AL 11 277.469 2015OCT04 111500 30.15 66.58 3 954 92
2015 AL 11 277.490 2015OCT04 114500 30.26 66.62 3 954 92
2015 AL 11 277.510 2015OCT04 121500 30.47 66.42 3 954 90
2015 AL 11 277.531 2015OCT04 124500 30.58 66.58 3 954 90
2015 AL 11 277.552 2015OCT04 131500 30.65 66.98 3 953 89
2015 AL 11 277.573 2015OCT04 134500 30.75 66.93 3 953 89
2015 AL 11 277.615 2015OCT04 144500 30.95 66.83 3 954 89
2015 AL 11 277.635 2015OCT04 151500 31.05 66.77 3 954 88
2015 AL 11 277.656 2015OCT04 154500 31.15 66.72 3 954 88
2015 AL 11 277.677 2015OCT04 161500 31.25 66.67 3 954 88
2015 AL 11 277.698 2015OCT04 164500 31.36 66.62 3 954 88
2015 AL 11 277.719 2015OCT04 171500 31.46 66.57 3 954 88
2015 AL 11 277.865 2015OCT04 204500 32.21 66.12 3 955 84
2015 AL 11 277.885 2015OCT04 211500 32.19 66.09 3 955 83
2015 AL 11 277.906 2015OCT04 214500 32.33 66.35 3 956 82
2015 AL 11 277.927 2015OCT04 221500 32.42 66.32 3 956 82
2015 AL 11 277.948 2015OCT04 224500 32.51 66.29 3 959 79
2015 AL 11 277.969 2015OCT04 231500 32.60 66.26 3 959 79
2015 AL 11 277.990 2015OCT04 234500 32.69 66.23 3 962 76
2015 AL 11 278.010 2015OCT05 001500 32.78 66.19 3 962 76
2015 AL 11 278.031 2015OCT05 004500 32.73 65.71 3 962 76
2015 AL 11 278.052 2015OCT05 011500 32.81 65.67 3 962 76
2015 AL 11 278.073 2015OCT05 014500 32.89 65.62 3 963 75
2015 AL 11 278.094 2015OCT05 021500 32.98 65.57 3 963 75
2015 AL 11 278.115 2015OCT05 024500 33.06 65.52 3 964 73
2015 AL 11 278.135 2015OCT05 031500 33.14 65.48 3 964 73
2015 AL 11 278.156 2015OCT05 034500 33.22 65.43 3 965 72
2015 AL 11 278.177 2015OCT05 041500 33.30 65.39 3 962 74
2015 AL 11 278.198 2015OCT05 044500 33.38 65.34 3 966 70
2015 AL 11 278.219 2015OCT05 051500 33.46 65.30 3 966 72
2015 AL 11 278.240 2015OCT05 054500 33.54 65.25 3 967 71
2015 AL 11 278.260 2015OCT05 061500 33.62 65.21 3 963 73
2015 AL 11 278.281 2015OCT05 064500 33.70 65.17 3 964 71
2015 AL 11 278.302 2015OCT05 071500 33.82 65.33 3 964 69
2015 AL 11 278.323 2015OCT05 074500 33.90 65.30 3 965 69
2015 AL 11 278.344 2015OCT05 081500 33.98 65.26 3 965 72
2015 AL 11 278.365 2015OCT05 084500 34.01 65.16 3 965 72
2015 AL 11 278.385 2015OCT05 091500 34.14 65.18 3 965 72
2015 AL 11 278.406 2015OCT05 094500 34.22 65.13 3 966 72
2015 AL 11 278.427 2015OCT05 101500 34.29 65.08 3 964 73
2015 AL 11 278.448 2015OCT05 104500 34.37 65.03 3 964 71
2015 AL 11 278.469 2015OCT05 111500 34.44 64.97 3 964 72
2015 AL 11 278.490 2015OCT05 114500 34.52 64.91 3 964 72
2015 AL 11 278.510 2015OCT05 121500 34.59 64.85 3 964 72
2015 AL 11 278.531 2015OCT05 124500 34.69 64.80 3 964 72
2015 AL 11 278.552 2015OCT05 131500 34.76 64.79 3 964 72
2015 AL 11 278.573 2015OCT05 134500 34.83 64.74 3 964 72
2015 AL 11 278.594 2015OCT05 141500 34.90 64.69 3 964 73
2015 AL 11 278.615 2015OCT05 144500 34.97 64.63 3 964 73
2015 AL 11 278.635 2015OCT05 151500 35.03 64.57 3 964 73
2015 AL 11 278.656 2015OCT05 154500 35.10 64.50 3 964 73
2015 AL 11 278.677 2015OCT05 161500 35.17 64.44 3 963 75
2015 AL 11 278.698 2015OCT05 164500 35.29 64.55 3 963 75
2015 AL 11 278.719 2015OCT05 171500 35.36 64.47 3 962 76
2015 AL 11 278.740 2015OCT05 174500 35.39 64.21 3 963 74
2015 AL 11 278.760 2015OCT05 181500 35.46 64.13 3 963 76
2015 AL 11 278.781 2015OCT05 184500 35.53 64.04 3 963 76
2015 AL 11 278.802 2015OCT05 191500 35.56 64.22 3 966 74
2015 AL 11 278.823 2015OCT05 194500 35.63 64.17 3 966 74
2015 AL 11 278.844 2015OCT05 201500 35.70 64.11 3 966 74
2015 AL 11 278.865 2015OCT05 204500 35.77 64.04 3 966 74
2015 AL 11 278.885 2015OCT05 211500 35.83 63.96 3 966 74
2015 AL 11 278.906 2015OCT05 214500 35.90 63.88 3 966 74
2015 AL 11 278.927 2015OCT05 221500 35.98 63.78 3 971 69
2015 AL 11 278.948 2015OCT05 224500 36.05 63.69 3 971 69
2015 AL 11 278.969 2015OCT05 231500 36.12 63.58 3 971 70
2015 AL 11 278.990 2015OCT05 234500 36.19 63.47 3 971 70
2015 AL 11 279.010 2015OCT06 001500 36.26 63.35 3 974 69
2015 AL 11 279.031 2015OCT06 004500 36.33 63.23 3 974 69
2015 AL 11 279.052 2015OCT06 011500 36.60 63.11 3 974 67
2015 AL 11 279.073 2015OCT06 014500 36.63 63.01 3 974 67
2015 AL 11 279.094 2015OCT06 021500 36.70 62.89 3 974 66
2015 AL 11 279.115 2015OCT06 024500 36.77 62.76 3 975 65
2015 AL 11 279.135 2015OCT06 031500 36.84 62.64 3 973 68
2015 AL 11 279.156 2015OCT06 034500 36.91 62.51 3 973 68
2015 AL 11 279.177 2015OCT06 041500 36.98 62.37 3 972 70
2015 AL 11 279.198 2015OCT06 044500 37.05 62.24 3 972 70
2015 AL 11 279.219 2015OCT06 051500 37.12 62.10 3 972 71
2015 AL 11 279.240 2015OCT06 054500 37.19 61.96 3 974 67
2015 AL 11 279.260 2015OCT06 061500 37.27 61.81 3 975 67
2015 AL 11 279.281 2015OCT06 064500 37.34 61.66 3 975 67
2015 AL 11 279.302 2015OCT06 071500 37.31 61.72 3 974 68
2015 AL 11 279.323 2015OCT06 074500 37.33 61.45 3 972 71
2015 AL 11 279.344 2015OCT06 081500 37.40 61.27 3 972 72
2015 AL 11 279.365 2015OCT06 084500 37.46 61.09 3 969 75
2015 AL 11 279.385 2015OCT06 091500 37.54 60.91 3 969 75
2015 AL 11 279.406 2015OCT06 094500 37.61 60.74 3 967 77
2015 AL 11 279.427 2015OCT06 101500 37.68 60.56 3 967 79
2015 AL 11 279.448 2015OCT06 104500 37.75 60.39 3 971 74
2015 AL 11 279.469 2015OCT06 111500 37.82 60.21 3 972 75
2015 AL 11 279.490 2015OCT06 114500 37.90 60.04 3 968 77
2015 AL 11 279.510 2015OCT06 121500 37.97 59.86 3 969 76
2015 AL 11 279.531 2015OCT06 124500 38.04 59.69 3 971 74
2015 AL 11 279.552 2015OCT06 131500 38.06 60.13 3 971 74
2015 AL 11 279.573 2015OCT06 134500 38.13 60.00 3 972 73
2015 AL 11 279.594 2015OCT06 141500 38.20 59.85 3 969 76
2015 AL 11 279.615 2015OCT06 144500 38.27 59.69 3 968 77
2015 AL 11 279.635 2015OCT06 151500 38.33 59.51 3 968 77
2015 AL 11 279.656 2015OCT06 154500 38.40 59.32 3 968 77
2015 AL 11 279.677 2015OCT06 161500 38.47 59.12 3 968 76
2015 AL 11 279.698 2015OCT06 164500 38.54 58.92 3 968 77
2015 AL 11 279.719 2015OCT06 171500 38.61 58.70 3 967 78
2015 AL 11 279.740 2015OCT06 174500 38.68 58.47 3 967 78
2015 AL 11 279.760 2015OCT06 181500 38.79 57.78 3 967 78
2015 AL 11 279.781 2015OCT06 184500 38.85 57.53 3 967 78
2015 AL 11 279.802 2015OCT06 191500 38.90 57.29 3 967 79
2015 AL 11 279.823 2015OCT06 194500 38.89 57.42 3 967 79
2015 AL 11 279.844 2015OCT06 201500 38.93 57.22 3 966 79
2015 AL 11 279.865 2015OCT06 204500 38.97 57.01 3 966 79
2015 AL 11 279.885 2015OCT06 211500 39.03 56.79 3 966 79
2015 AL 11 279.906 2015OCT06 214500 39.08 56.55 3 966 79
2015 AL 11 279.927 2015OCT06 221500 39.14 56.30 3 966 79
2015 AL 11 279.948 2015OCT06 224500 39.21 56.04 3 966 79
2015 AL 11 279.969 2015OCT06 231500 39.28 55.77 3 969 78
2015 AL 11 279.990 2015OCT06 234500 39.35 55.50 3 969 78
2015 AL 11 280.010 2015OCT07 001500 39.43 55.21 3 968 78
2015 AL 11 280.031 2015OCT07 004500 39.50 54.92 3 968 78
2015 AL 11 280.052 2015OCT07 011500 39.77 54.14 3 968 78
2015 AL 11 280.073 2015OCT07 014500 39.84 53.84 3 968 78
2015 AL 11 280.094 2015OCT07 021500 39.90 53.54 3 969 77
2015 AL 11 280.115 2015OCT07 024500 39.97 53.25 3 969 76
2015 AL 11 280.135 2015OCT07 031500 40.03 52.95 3 969 76
2015 AL 11 280.156 2015OCT07 034500 40.09 52.66 3 969 75
2015 AL 11 280.177 2015OCT07 041500 40.16 52.37 3 970 74
2015 AL 11 280.198 2015OCT07 044500 40.22 52.07 3 970 74
2015 AL 11 280.219 2015OCT07 051500 40.28 51.78 3 970 74
2015 AL 11 280.240 2015OCT07 054500 40.33 51.49 3 970 74
2015 AL 11 280.260 2015OCT07 061500 40.39 51.19 3 970 73
2015 AL 11 280.281 2015OCT07 064500 40.45 50.90 3 970 72
2015 AL 11 280.302 2015OCT07 071500 40.32 50.51 3 970 72
2015 AL 11 280.323 2015OCT07 074500 40.37 50.20 3 970 71
2015 AL 11 280.344 2015OCT07 081500 40.42 49.88 3 970 71
2015 AL 11 280.365 2015OCT07 084500 40.47 49.56 3 970 71
2015 AL 11 280.385 2015OCT07 091500 40.53 49.24 3 970 70
2015 AL 11 280.406 2015OCT07 094500 40.58 48.92 3 970 69
2015 AL 11 280.448 2015OCT07 104500 40.68 48.28 2 962 76
2015 AL 11 280.469 2015OCT07 111500 40.73 47.95 2 962 76
2015 AL 11 280.490 2015OCT07 114500 40.78 47.63 2 963 74
2015 AL 11 280.510 2015OCT07 121500 40.83 47.30 2 963 74
2015 AL 11 280.531 2015OCT07 124500 40.84 47.10 2 962 78
2015 AL 11 280.552 2015OCT07 131500 40.87 46.77 2 962 78
2015 AL 11 280.573 2015OCT07 134500 40.91 46.44 2 964 76
2015 AL 11 280.594 2015OCT07 141500 40.94 46.10 2 964 76
2015 AL 11 280.615 2015OCT07 144500 40.98 45.77 2 965 74
2015 AL 11 280.635 2015OCT07 151500 41.02 45.43 2 965 74
2015 AL 11 280.656 2015OCT07 154500 41.06 45.10 2 967 72
2015 AL 11 280.677 2015OCT07 161500 41.10 44.76 2 967 72
2015 AL 11 280.719 2015OCT07 171500 41.19 44.09 2 968 71
2015 AL 11 280.740 2015OCT07 174500 41.23 43.76 2 968 71
2015 AL 11 280.760 2015OCT07 181500 41.28 43.42 2 970 69
2015 AL 11 280.781 2015OCT07 184500 41.35 42.63 2 970 69
2015 AL 11 280.802 2015OCT07 191500 41.39 42.25 2 971 67
2015 AL 11 280.823 2015OCT07 194500 41.42 41.89 2 971 67
2015 AL 11 280.844 2015OCT07 201500 41.45 41.53 2 972 66
2015 AL 11 280.865 2015OCT07 204500 41.48 41.17 2 973 65
2015 AL 11 280.885 2015OCT07 211500 41.52 40.83 2 973 65
2015 AL 11 280.906 2015OCT07 214500 41.55 40.48 2 973 63
2015 AL 11 280.927 2015OCT07 221500 41.58 40.15 2 973 63
2015 AL 11 280.948 2015OCT07 224500 41.61 39.81 2 973 63
2015 AL 11 280.969 2015OCT07 231500 41.63 39.48 2 973 63
2015 AL 11 280.990 2015OCT07 234500 41.66 39.16 2 974 62
2015 AL 11 281.010 2015OCT08 001500 41.69 38.84 2 974 62
2015 AL 11 281.031 2015OCT08 004500 41.72 38.52 2 974 61
2015 AL 11 281.052 2015OCT08 011500 41.93 38.16 2 974 61
2015 AL 11 281.094 2015OCT08 021500 41.97 37.48 2 975 61
2015 AL 11 281.115 2015OCT08 024500 41.99 37.16 2 975 60
2015 AL 11 281.135 2015OCT08 031500 42.01 36.85 2 975 60
2015 AL 11 281.156 2015OCT08 034500 42.03 36.55 2 976 60
2015 AL 11 281.177 2015OCT08 041500 42.06 36.26 2 976 60
2015 AL 11 281.198 2015OCT08 044500 42.09 35.98 2 976 59
2015 AL 11 281.219 2015OCT08 051500 42.11 35.71 2 976 59