2015 12 237.146 2015AUG25 033000 13.10 130.93 3 1006 25
2015 12 237.167 2015AUG25 040000 13.10 130.96 3 1006 27
2015 12 237.188 2015AUG25 043000 13.09 130.99 3 1006 27
2015 12 237.208 2015AUG25 050000 13.09 131.01 3 1006 27
2015 12 237.229 2015AUG25 053000 13.08 131.04 3 1006 28
2015 12 237.250 2015AUG25 060000 13.08 131.07 3 1006 27
2015 12 237.271 2015AUG25 063000 13.08 131.09 3 1006 28
2015 12 237.292 2015AUG25 070000 13.21 131.51 3 1006 28
2015 12 237.312 2015AUG25 073000 13.21 131.56 3 1006 28
2015 12 237.333 2015AUG25 080000 13.21 131.61 3 1005 30
2015 12 237.354 2015AUG25 083000 13.20 131.65 3 1005 30
2015 12 237.375 2015AUG25 090000 13.20 131.70 3 1005 30
2015 12 237.396 2015AUG25 093000 13.19 131.74 3 1005 31
2015 12 237.417 2015AUG25 100000 13.19 131.79 3 1005 31
2015 12 237.438 2015AUG25 103000 13.18 131.83 3 1006 30
2015 12 237.458 2015AUG25 110000 13.17 131.87 3 1006 30
2015 12 237.479 2015AUG25 113000 13.16 131.91 3 1006 31
2015 12 237.500 2015AUG25 120000 13.15 131.95 3 1005 32
2015 12 237.521 2015AUG25 123000 13.14 131.99 3 1006 31
2015 12 237.542 2015AUG25 130000 13.19 132.16 3 1006 32
2015 12 237.562 2015AUG25 133000 13.18 132.19 3 1006 32
2015 12 237.583 2015AUG25 140000 13.20 132.30 3 1006 32
2015 12 237.604 2015AUG25 143000 13.20 132.35 3 1006 31
2015 12 237.625 2015AUG25 150000 13.20 132.40 3 1006 32
2015 12 237.646 2015AUG25 153000 13.20 132.45 3 1004 35
2015 12 237.667 2015AUG25 160000 13.19 132.50 3 1004 34
2015 12 237.688 2015AUG25 163000 13.19 132.55 3 1004 36
2015 12 237.708 2015AUG25 170000 13.18 132.60 3 1004 36
2015 12 237.729 2015AUG25 173000 13.18 132.65 3 1004 36
2015 12 237.750 2015AUG25 180000 13.17 132.70 3 1004 36
2015 12 237.771 2015AUG25 183000 13.17 132.75 3 1004 36
2015 12 237.792 2015AUG25 190000 13.16 132.80 3 1004 36
2015 12 237.812 2015AUG25 193000 13.10 132.75 3 1004 36
2015 12 237.833 2015AUG25 200000 13.11 132.79 3 1004 36
2015 12 237.854 2015AUG25 203000 13.01 133.03 3 1004 37
2015 12 237.875 2015AUG25 210000 13.00 133.10 3 1004 38
2015 12 237.896 2015AUG25 213000 12.99 133.17 3 1004 38
2015 12 237.917 2015AUG25 220000 12.98 133.23 3 1005 37
2015 12 237.938 2015AUG25 223000 12.97 133.30 3 1005 37
2015 12 237.958 2015AUG25 230000 12.96 133.36 3 1005 37
2015 12 237.979 2015AUG25 233000 12.95 133.42 3 1005 37
2015 12 238.000 2015AUG26 000000 12.94 133.47 3 1004 38
2015 12 238.021 2015AUG26 003000 12.39 133.27 3 1004 39
2015 12 238.042 2015AUG26 010000 12.36 133.24 3 1004 39
2015 12 238.062 2015AUG26 013000 12.34 133.27 3 1004 39
2015 12 238.083 2015AUG26 020000 12.33 133.31 3 1004 40
2015 12 238.104 2015AUG26 023000 12.31 133.35 3 1004 39
2015 12 238.125 2015AUG26 030000 12.30 133.40 3 1004 39
2015 12 238.146 2015AUG26 033000 12.29 133.45 3 1004 40
2015 12 238.167 2015AUG26 040000 12.28 133.51 3 1003 41
2015 12 238.188 2015AUG26 043000 12.27 133.58 3 1003 41
2015 12 238.208 2015AUG26 050000 12.26 133.64 3 1003 42
2015 12 238.229 2015AUG26 053000 12.25 133.72 3 1002 42
2015 12 238.250 2015AUG26 060000 12.24 133.79 3 1002 44
2015 12 238.271 2015AUG26 063000 12.23 133.87 3 1002 44
2015 12 238.292 2015AUG26 070000 12.23 133.95 3 1002 44
2015 12 238.312 2015AUG26 073000 12.30 133.94 3 1002 45
2015 12 238.333 2015AUG26 080000 12.30 133.99 3 1001 45
2015 12 238.354 2015AUG26 083000 12.30 134.04 3 1001 45
2015 12 238.375 2015AUG26 090000 12.30 134.10 3 1001 46
2015 12 238.396 2015AUG26 093000 12.30 134.16 3 1001 46
2015 12 238.417 2015AUG26 100000 12.30 134.22 3 1001 47
2015 12 238.438 2015AUG26 103000 12.30 134.29 3 1001 47
2015 12 238.458 2015AUG26 110000 12.30 134.35 3 1000 47
2015 12 238.479 2015AUG26 113000 12.29 134.42 3 1000 48
2015 12 238.500 2015AUG26 120000 12.29 134.49 3 1000 48
2015 12 238.521 2015AUG26 123000 12.29 134.56 3 1000 48
2015 12 238.542 2015AUG26 130000 12.29 134.63 3 1000 49
2015 12 238.562 2015AUG26 133000 12.20 134.80 3 1000 49
2015 12 238.583 2015AUG26 140000 12.20 134.94 3 1000 49
2015 12 238.604 2015AUG26 143000 12.20 135.02 3 999 50
2015 12 238.625 2015AUG26 150000 12.20 135.10 3 999 51
2015 12 238.646 2015AUG26 153000 12.20 135.18 3 999 52
2015 12 238.667 2015AUG26 160000 12.20 135.26 3 998 52
2015 12 238.688 2015AUG26 163000 12.20 135.33 3 998 53
2015 12 238.708 2015AUG26 170000 12.20 135.41 3 998 53
2015 12 238.729 2015AUG26 173000 12.20 135.48 3 998 53
2015 12 238.750 2015AUG26 180000 12.20 135.55 3 998 54
2015 12 238.771 2015AUG26 183000 12.20 135.63 3 997 55
2015 12 238.792 2015AUG26 190000 12.21 135.70 3 997 56
2015 12 238.812 2015AUG26 193000 12.21 135.77 3 997 56
2015 12 238.833 2015AUG26 200000 11.87 136.04 3 997 56
2015 12 238.854 2015AUG26 203000 11.88 136.12 3 997 56
2015 12 238.875 2015AUG26 210000 11.90 136.20 3 997 57
2015 12 238.896 2015AUG26 213000 11.92 136.28 3 996 58
2015 12 238.917 2015AUG26 220000 11.94 136.36 3 997 58
2015 12 238.938 2015AUG26 223000 11.95 136.44 3 996 59
2015 12 238.958 2015AUG26 230000 11.97 136.52 3 996 60
2015 12 238.979 2015AUG26 233000 11.99 136.60 3 995 60
2015 12 239.000 2015AUG27 000000 12.01 136.68 3 995 61
2015 12 239.021 2015AUG27 003000 12.03 136.75 3 995 61
2015 12 239.042 2015AUG27 010000 12.07 137.17 3 995 62
2015 12 239.062 2015AUG27 013000 12.10 137.25 3 995 61
2015 12 239.083 2015AUG27 020000 12.13 137.34 3 995 62
2015 12 239.104 2015AUG27 023000 12.17 137.42 3 995 62
2015 12 239.125 2015AUG27 030000 12.20 137.50 3 995 62
2015 12 239.146 2015AUG27 033000 12.23 137.58 3 995 62
2015 12 239.167 2015AUG27 040000 12.26 137.66 3 995 62
2015 12 239.188 2015AUG27 043000 12.30 137.74 3 995 62
2015 12 239.208 2015AUG27 050000 12.33 137.82 3 995 62
2015 12 239.229 2015AUG27 053000 12.36 137.89 3 995 62
2015 12 239.250 2015AUG27 060000 12.39 137.97 3 994 63
2015 12 239.271 2015AUG27 063000 12.42 138.05 3 994 63
2015 12 239.292 2015AUG27 070000 12.46 138.13 3 994 63
2015 12 239.312 2015AUG27 073000 12.56 138.32 3 994 63
2015 12 239.333 2015AUG27 080000 12.61 138.41 3 994 63
2015 12 239.354 2015AUG27 083000 12.56 138.41 3 994 63
2015 12 239.375 2015AUG27 090000 12.60 138.50 3 994 63
2015 12 239.396 2015AUG27 093000 12.64 138.59 3 994 63
2015 12 239.417 2015AUG27 100000 12.68 138.68 3 994 63
2015 12 239.438 2015AUG27 103000 12.72 138.76 3 993 64
2015 12 239.458 2015AUG27 110000 12.76 138.84 3 993 64
2015 12 239.479 2015AUG27 113000 12.24 139.28 3 994 63
2015 12 239.500 2015AUG27 120000 12.17 139.46 3 993 64
2015 12 239.521 2015AUG27 123000 12.41 139.34 3 993 65
2015 12 239.542 2015AUG27 130000 12.24 139.52 3 993 65
2015 12 239.562 2015AUG27 133000 12.21 139.81 3 993 65
2015 12 239.583 2015AUG27 140000 12.26 139.79 3 993 65
2015 12 239.604 2015AUG27 143000 12.70 139.88 3 993 65
2015 12 239.625 2015AUG27 150000 12.65 139.96 3 993 66
2015 12 239.646 2015AUG27 153000 12.40 140.46 3 993 66
2015 12 239.667 2015AUG27 160000 12.74 140.34 3 994 66
2015 12 239.688 2015AUG27 163000 12.58 140.22 3 993 67
2015 12 239.708 2015AUG27 170000 12.52 140.31 3 993 67
2015 12 239.729 2015AUG27 173000 12.57 140.50 3 993 67
2015 12 239.750 2015AUG27 180000 13.16 140.03 3 993 67
2015 12 239.771 2015AUG27 183000 13.19 140.11 3 993 66
2015 12 239.792 2015AUG27 190000 12.78 140.26 3 993 66
2015 12 239.812 2015AUG27 193000 12.62 140.34 3 993 66
2015 12 239.854 2015AUG27 203000 12.71 140.46 3 993 66
2015 12 239.875 2015AUG27 210000 12.75 140.65 3 993 66
2015 12 239.896 2015AUG27 213000 12.89 140.83 3 993 66
2015 12 239.917 2015AUG27 220000 12.52 140.81 3 994 66
2015 12 239.938 2015AUG27 223000 12.86 141.00 3 993 66
2015 12 239.958 2015AUG27 230000 13.00 140.98 3 993 66
2015 12 239.979 2015AUG27 233000 12.94 141.06 3 993 66
2015 12 240.000 2015AUG28 000000 12.97 141.04 3 993 66
2015 12 240.021 2015AUG28 003000 13.11 141.23 3 993 66
2015 12 240.042 2015AUG28 010000 13.05 141.31 3 993 67
2015 12 240.062 2015AUG28 013000 13.09 141.40 3 992 68
2015 12 240.083 2015AUG28 020000 13.13 141.48 3 992 68
2015 12 240.104 2015AUG28 023000 13.11 141.66 3 992 67
2015 12 240.125 2015AUG28 030000 13.15 141.64 3 991 68
2015 12 240.146 2015AUG28 033000 13.29 141.72 3 991 68
2015 12 240.167 2015AUG28 040000 13.42 141.81 3 991 68
2015 12 240.188 2015AUG28 043000 13.46 142.09 3 991 68
2015 12 240.208 2015AUG28 050000 13.50 142.17 3 992 66
2015 12 240.229 2015AUG28 053000 13.54 142.25 3 992 65
2015 12 240.250 2015AUG28 060000 13.48 142.33 3 993 64
2015 12 240.271 2015AUG28 063000 13.62 142.51 3 992 64
2015 12 240.292 2015AUG28 070000 13.66 142.59 3 992 64
2015 12 240.312 2015AUG28 073000 13.65 142.62 3 992 64
2015 12 240.333 2015AUG28 080000 13.83 142.96 3 992 64
2015 12 240.354 2015AUG28 083000 13.87 143.03 3 992 64
2015 12 240.396 2015AUG28 093000 13.93 143.17 3 993 62
2015 12 240.417 2015AUG28 100000 13.97 143.25 3 993 62
2015 12 240.438 2015AUG28 103000 13.75 143.27 3 993 62
2015 12 240.458 2015AUG28 110000 13.78 143.35 3 993 61
2015 12 240.479 2015AUG28 113000 13.61 143.42 3 993 61
2015 12 240.500 2015AUG28 120000 13.85 143.40 3 994 60
2015 12 240.521 2015AUG28 123000 14.08 143.48 3 993 60
2015 12 240.542 2015AUG28 130000 13.92 143.48 3 992 61
2015 12 240.562 2015AUG28 133000 13.95 143.54 3 993 61
2015 12 240.583 2015AUG28 140000 14.03 143.66 3 991 62
2015 12 240.604 2015AUG28 143000 14.07 143.73 3 991 62
2015 12 240.625 2015AUG28 150000 14.10 143.80 3 990 63
2015 12 240.646 2015AUG28 153000 14.13 143.87 3 991 63
2015 12 240.667 2015AUG28 160000 14.22 144.82 3 989 66
2015 12 240.688 2015AUG28 163000 14.15 144.89 3 989 66
2015 12 240.708 2015AUG28 170000 14.48 144.24 3 989 66
2015 12 240.729 2015AUG28 173000 14.61 144.31 3 988 66
2015 12 240.750 2015AUG28 180000 14.45 144.28 3 988 66
2015 12 240.771 2015AUG28 183000 14.48 144.45 3 988 66
2015 12 240.792 2015AUG28 190000 14.61 144.42 3 987 66
2015 12 240.812 2015AUG28 193000 14.65 144.60 3 987 66
2015 12 240.833 2015AUG28 200000 14.48 144.57 3 986 68
2015 12 240.854 2015AUG28 203000 14.52 144.50 3 986 68
2015 12 240.875 2015AUG28 210000 14.55 144.55 3 986 68
2015 12 240.896 2015AUG28 213000 14.58 144.50 3 986 68
2015 12 240.917 2015AUG28 220000 14.66 144.61 3 985 68
2015 12 240.938 2015AUG28 223000 14.69 144.67 3 985 68
2015 12 240.958 2015AUG28 230000 14.96 144.67 3 984 70
2015 12 240.979 2015AUG28 233000 14.99 144.63 3 984 70
2015 12 241.000 2015AUG29 000000 14.62 145.00 3 984 70
2015 12 241.021 2015AUG29 003000 15.04 144.75 3 984 69
2015 12 241.042 2015AUG29 010000 14.77 145.02 3 983 70
2015 12 241.062 2015AUG29 013000 14.89 145.18 3 983 70
2015 12 241.083 2015AUG29 020000 15.22 145.35 3 982 71
2015 12 241.104 2015AUG29 023000 15.21 145.20 3 982 71
2015 12 241.125 2015AUG29 030000 15.15 145.25 3 982 72
2015 12 241.146 2015AUG29 033000 15.19 145.31 3 981 72
2015 12 241.167 2015AUG29 040000 15.32 145.36 3 981 73
2015 12 241.188 2015AUG29 043000 15.26 145.42 3 980 76
2015 12 241.208 2015AUG29 050000 15.30 145.48 3 979 77
2015 12 241.229 2015AUG29 053000 15.34 145.54 3 978 78
2015 12 241.250 2015AUG29 060000 15.47 145.60 3 978 78
2015 12 241.271 2015AUG29 063000 15.51 145.66 3 976 80
2015 12 241.292 2015AUG29 070000 15.45 145.72 3 976 78
2015 12 241.312 2015AUG29 073000 15.49 145.78 3 975 80
2015 12 241.333 2015AUG29 080000 15.56 145.82 3 973 82
2015 12 241.354 2015AUG29 083000 15.51 145.89 3 972 85
2015 12 241.396 2015AUG29 093000 15.49 146.01 3 969 89
2015 12 241.417 2015AUG29 100000 15.53 145.97 3 968 92
2015 12 241.438 2015AUG29 103000 15.57 146.02 3 966 96
2015 12 241.458 2015AUG29 110000 15.61 146.08 3 964 98
2015 12 241.479 2015AUG29 113000 15.64 146.04 3 963 100
2015 12 241.500 2015AUG29 120000 15.67 146.09 3 962 100
2015 12 241.521 2015AUG29 123000 15.81 146.15 3 961 102
2015 12 241.542 2015AUG29 130000 15.84 146.31 3 960 102
2015 12 241.562 2015AUG29 133000 15.77 146.36 3 960 103
2015 12 241.583 2015AUG29 140000 15.80 146.31 3 959 104
2015 12 241.604 2015AUG29 143000 15.92 146.29 3 958 105
2015 12 241.625 2015AUG29 150000 15.95 146.34 3 956 111
2015 12 241.646 2015AUG29 153000 15.99 146.40 3 954 113
2015 12 241.667 2015AUG29 160000 15.92 146.46 3 954 113
2015 12 241.688 2015AUG29 163000 16.06 146.51 3 954 114
2015 12 241.708 2015AUG29 170000 16.10 146.57 3 953 116
2015 12 241.729 2015AUG29 173000 16.13 146.63 3 953 112
2015 12 241.750 2015AUG29 180000 16.17 146.59 3 952 114
2015 12 241.771 2015AUG29 183000 16.21 146.65 3 952 114
2015 12 241.792 2015AUG29 190000 16.25 146.71 3 951 114
2015 12 241.812 2015AUG29 193000 16.29 146.77 3 952 114
2015 12 241.833 2015AUG29 200000 16.43 146.83 3 951 114
2015 12 241.854 2015AUG29 203000 16.40 147.00 3 951 114
2015 12 241.875 2015AUG29 210000 16.45 146.95 3 951 114
2015 12 241.896 2015AUG29 213000 16.50 147.11 3 951 114
2015 12 241.917 2015AUG29 220000 16.55 147.16 3 951 115
2015 12 241.938 2015AUG29 223000 16.60 147.21 3 951 114
2015 12 241.958 2015AUG29 230000 16.55 147.27 3 950 115
2015 12 241.979 2015AUG29 233000 16.60 147.22 3 950 114
2015 12 242.000 2015AUG30 000000 16.64 147.27 3 950 115
2015 12 242.021 2015AUG30 003000 16.69 147.33 3 951 118
2015 12 242.042 2015AUG30 010000 16.74 147.38 3 951 118
2015 12 242.062 2015AUG30 013000 16.79 147.34 3 951 118
2015 12 242.083 2015AUG30 020000 16.84 147.39 3 951 118
2015 12 242.104 2015AUG30 023000 16.80 147.49 3 951 118
2015 12 242.125 2015AUG30 030000 16.85 147.55 3 952 112
2015 12 242.146 2015AUG30 033000 16.90 147.50 3 951 112
2015 12 242.167 2015AUG30 040000 16.95 147.56 3 951 115
2015 12 242.188 2015AUG30 043000 17.00 147.61 3 951 114
2015 12 242.208 2015AUG30 050000 17.05 147.57 3 952 114
2015 12 242.229 2015AUG30 053000 17.10 147.63 3 952 113
2015 12 242.250 2015AUG30 060000 17.15 147.69 3 952 113
2015 12 242.271 2015AUG30 063000 17.20 147.65 3 953 109
2015 12 242.292 2015AUG30 070000 17.25 147.71 3 953 109
2015 12 242.312 2015AUG30 073000 17.30 147.77 3 953 108
2015 12 242.333 2015AUG30 080000 17.35 147.77 3 954 107
2015 12 242.354 2015AUG30 083000 17.40 147.91 3 956 107
2015 12 242.396 2015AUG30 093000 17.50 148.00 3 957 106
2015 12 242.417 2015AUG30 100000 17.65 147.94 3 957 106
2015 12 242.438 2015AUG30 103000 17.69 147.99 3 958 104
2015 12 242.458 2015AUG30 110000 17.74 148.04 3 960 101
2015 12 242.479 2015AUG30 113000 17.78 148.09 3 961 100
2015 12 242.500 2015AUG30 120000 17.83 148.14 3 962 99
2015 12 242.521 2015AUG30 123000 17.97 148.20 3 962 100
2015 12 242.542 2015AUG30 130000 18.05 148.21 3 962 100
2015 12 242.562 2015AUG30 133000 18.10 148.35 3 962 99
2015 12 242.583 2015AUG30 140000 18.15 148.39 3 963 97
2015 12 242.604 2015AUG30 143000 18.20 148.42 3 965 93
2015 12 242.625 2015AUG30 150000 18.25 148.45 3 965 90
2015 12 242.646 2015AUG30 153000 18.30 148.49 3 965 90
2015 12 242.667 2015AUG30 160000 18.44 148.52 3 966 88
2015 12 242.688 2015AUG30 163000 18.49 148.55 3 965 90
2015 12 242.708 2015AUG30 170000 18.53 148.59 3 964 91
2015 12 242.729 2015AUG30 173000 18.58 148.62 3 964 91
2015 12 242.750 2015AUG30 180000 18.62 148.77 3 964 91
2015 12 242.771 2015AUG30 183000 18.67 148.80 3 964 92
2015 12 242.792 2015AUG30 190000 18.71 148.84 3 963 92
2015 12 242.812 2015AUG30 193000 18.75 148.88 3 963 92
2015 12 242.833 2015AUG30 200000 18.80 148.92 3 963 93
2015 12 242.854 2015AUG30 203000 18.99 148.89 3 963 93
2015 12 242.875 2015AUG30 210000 19.05 148.95 3 963 93
2015 12 242.896 2015AUG30 213000 19.01 149.00 3 963 94
2015 12 242.917 2015AUG30 220000 19.07 149.06 3 963 94
2015 12 242.938 2015AUG30 223000 19.13 149.11 3 963 94
2015 12 242.958 2015AUG30 230000 19.19 149.17 3 963 95
2015 12 242.979 2015AUG30 233000 19.35 149.22 3 963 92
2015 12 243.000 2015AUG31 000000 19.41 149.28 3 963 91
2015 12 243.021 2015AUG31 003000 19.37 149.34 3 963 91
2015 12 243.042 2015AUG31 010000 19.42 149.29 3 963 91
2015 12 243.062 2015AUG31 013000 19.48 149.24 3 963 91
2015 12 243.083 2015AUG31 020000 19.63 149.30 3 964 91
2015 12 243.104 2015AUG31 023000 19.69 149.28 3 964 92
2015 12 243.125 2015AUG31 030000 19.75 149.33 3 964 89
2015 12 243.146 2015AUG31 033000 19.81 149.38 3 964 91
2015 12 243.167 2015AUG31 040000 19.87 149.43 3 964 91
2015 12 243.188 2015AUG31 043000 19.94 149.48 3 965 89
2015 12 243.208 2015AUG31 050000 20.00 149.43 3 963 91
2015 12 243.229 2015AUG31 053000 20.15 149.47 3 963 91
2015 12 243.250 2015AUG31 060000 20.21 149.42 3 963 91
2015 12 243.271 2015AUG31 063000 20.07 149.47 3 963 90
2015 12 243.292 2015AUG31 070000 20.23 149.41 3 962 92
2015 12 243.312 2015AUG31 073000 20.38 149.57 3 963 91
2015 12 243.333 2015AUG31 080000 20.17 149.49 3 963 91
2015 12 243.354 2015AUG31 083000 20.11 149.66 3 962 92
2015 12 243.396 2015AUG31 093000 20.40 149.99 3 963 91
2015 12 243.417 2015AUG31 100000 20.45 149.84 3 962 91
2015 12 243.438 2015AUG31 103000 20.40 150.00 3 962 91
2015 12 243.458 2015AUG31 110000 20.46 150.26 3 963 91
2015 12 243.479 2015AUG31 113000 20.52 150.32 3 963 91
2015 12 243.500 2015AUG31 120000 20.58 150.15 3 962 92
2015 12 243.521 2015AUG31 123000 20.74 150.10 3 962 92
2015 12 243.542 2015AUG31 130000 20.80 150.36 3 962 92
2015 12 243.562 2015AUG31 133000 20.96 150.41 3 962 92
2015 12 243.583 2015AUG31 140000 21.13 150.56 3 962 92
2015 12 243.604 2015AUG31 143000 21.20 150.70 3 962 92
2015 12 243.625 2015AUG31 150000 21.25 150.85 3 962 92
2015 12 243.646 2015AUG31 153000 20.95 150.85 3 962 92
2015 12 243.667 2015AUG31 160000 21.56 150.74 3 962 94
2015 12 243.688 2015AUG31 163000 21.06 150.96 3 962 92
2015 12 243.708 2015AUG31 170000 21.77 150.74 3 963 91
2015 12 243.729 2015AUG31 173000 21.63 150.90 3 964 89
2015 12 243.750 2015AUG31 180000 21.38 151.17 3 964 88
2015 12 243.771 2015AUG31 183000 21.64 151.01 3 964 88
2015 12 243.792 2015AUG31 190000 21.80 150.96 3 965 86
2015 12 243.812 2015AUG31 193000 21.85 151.23 3 965 86
2015 12 243.833 2015AUG31 200000 21.81 151.18 3 965 85
2015 12 243.854 2015AUG31 203000 22.00 151.29 3 966 85
2015 12 243.875 2015AUG31 210000 21.95 151.23 3 966 84
2015 12 243.896 2015AUG31 213000 21.90 151.29 3 967 84
2015 12 243.917 2015AUG31 220000 22.04 151.23 3 967 83
2015 12 243.938 2015AUG31 223000 22.19 151.40 3 968 82
2015 12 243.958 2015AUG31 230000 22.14 151.24 3 969 81
2015 12 243.979 2015AUG31 233000 22.18 151.19 3 969 81
2015 12 244.000 2015SEP01 000000 22.13 151.68 3 970 80
2015 12 244.021 2015SEP01 003000 22.47 151.31 3 971 80
2015 12 244.042 2015SEP01 010000 22.91 151.37 3 971 79
2015 12 244.062 2015SEP01 013000 22.66 151.54 3 972 78
2015 12 244.083 2015SEP01 020000 22.40 151.93 3 972 78
2015 12 244.104 2015SEP01 023000 22.50 152.07 3 973 77
2015 12 244.125 2015SEP01 030000 22.20 152.30 3 973 76
2015 12 244.146 2015SEP01 033000 22.25 152.36 3 974 74
2015 12 244.167 2015SEP01 040000 22.29 152.43 3 974 73
2015 12 244.188 2015SEP01 043000 22.34 152.49 3 975 73
2015 12 244.208 2015SEP01 050000 22.73 152.07 3 975 72
2015 12 244.229 2015SEP01 053000 23.28 152.24 3 975 72
2015 12 244.250 2015SEP01 060000 22.47 152.68 3 976 72
2015 12 244.271 2015SEP01 063000 23.36 152.25 3 975 72
2015 12 244.292 2015SEP01 070000 23.41 152.31 3 976 72
2015 12 244.312 2015SEP01 073000 23.45 152.26 3 976 72
2015 12 244.333 2015SEP01 080000 23.62 152.21 3 976 71
2015 12 244.354 2015SEP01 083000 23.48 152.33 3 976 71
2015 12 244.396 2015SEP01 093000 23.17 152.33 3 976 72
2015 12 244.417 2015SEP01 100000 23.23 152.36 3 977 70
2015 12 244.438 2015SEP01 103000 23.29 152.40 3 977 70
2015 12 244.458 2015SEP01 110000 23.36 152.45 3 977 70
2015 12 244.479 2015SEP01 113000 23.42 152.50 3 977 70
2015 12 244.500 2015SEP01 120000 23.49 152.56 3 978 71
2015 12 244.521 2015SEP01 123000 23.40 153.43 3 978 71
2015 12 244.542 2015SEP01 130000 23.45 153.71 3 979 69
2015 12 244.562 2015SEP01 133000 23.35 153.51 3 979 69
2015 12 244.583 2015SEP01 140000 23.40 153.57 3 979 68
2015 12 244.604 2015SEP01 143000 23.45 153.64 3 980 67
2015 12 244.625 2015SEP01 150000 23.50 153.70 3 980 67
2015 12 244.646 2015SEP01 153000 23.55 153.76 3 980 67
2015 12 244.667 2015SEP01 160000 23.60 153.82 3 980 67
2015 12 244.688 2015SEP01 163000 23.65 153.88 3 979 67
2015 12 244.708 2015SEP01 170000 23.70 153.93 3 979 67
2015 12 244.729 2015SEP01 173000 23.75 153.99 3 978 68
2015 12 244.750 2015SEP01 180000 23.80 154.05 3 979 69
2015 12 244.771 2015SEP01 183000 23.85 154.10 3 978 70
2015 12 244.792 2015SEP01 190000 23.90 154.15 3 977 71
2015 12 244.812 2015SEP01 193000 23.95 154.21 3 977 71
2015 12 244.833 2015SEP01 200000 24.00 154.26 3 976 72
2015 12 244.854 2015SEP01 203000 23.76 154.43 3 976 73
2015 12 244.875 2015SEP01 210000 23.80 154.50 3 975 74
2015 12 244.896 2015SEP01 213000 23.84 154.57 3 975 74
2015 12 244.917 2015SEP01 220000 23.89 154.64 3 974 75
2015 12 244.938 2015SEP01 223000 23.93 154.72 3 974 75
2015 12 244.958 2015SEP01 230000 23.97 154.79 3 973 76
2015 12 244.979 2015SEP01 233000 24.00 154.87 3 973 77
2015 12 245.000 2015SEP02 000000 24.04 154.94 3 971 78
2015 12 245.021 2015SEP02 003000 24.08 155.02 3 971 79
2015 12 245.042 2015SEP02 010000 24.12 155.10 3 967 84
2015 12 245.062 2015SEP02 013000 24.15 155.17 3 967 85
2015 12 245.083 2015SEP02 020000 24.19 155.25 3 966 86
2015 12 245.104 2015SEP02 023000 24.55 155.82 3 965 87
2015 12 245.125 2015SEP02 030000 24.60 155.90 3 964 89
2015 12 245.146 2015SEP02 033000 24.65 155.98 3 962 91
2015 12 245.167 2015SEP02 040000 24.69 156.07 3 962 92
2015 12 245.188 2015SEP02 043000 24.74 156.15 3 962 92
2015 12 245.208 2015SEP02 050000 24.83 155.62 3 967 84
2015 12 245.229 2015SEP02 053000 24.88 155.71 3 967 84
2015 12 245.250 2015SEP02 060000 24.92 155.57 3 965 83
2015 12 245.271 2015SEP02 063000 25.17 155.76 3 965 85
2015 12 245.292 2015SEP02 070000 24.96 156.56 3 967 83
2015 12 245.312 2015SEP02 073000 25.00 156.64 3 967 83
2015 12 245.333 2015SEP02 080000 25.20 156.01 3 966 84
2015 12 245.354 2015SEP02 083000 25.18 156.07 3 966 83
2015 12 245.375 2015SEP02 090000 25.15 156.26 3 966 84
2015 12 245.396 2015SEP02 093000 25.31 156.22 3 966 84
2015 12 245.417 2015SEP02 100000 25.37 156.29 3 967 84
2015 12 245.438 2015SEP02 103000 25.42 156.36 3 966 85
2015 12 245.458 2015SEP02 110000 25.47 156.42 3 967 84
2015 12 245.479 2015SEP02 113000 25.51 156.49 3 965 85
2015 12 245.500 2015SEP02 120000 25.55 156.55 3 966 85
2015 12 245.521 2015SEP02 123000 25.59 156.62 3 967 84
2015 12 245.542 2015SEP02 130000 25.73 156.79 3 966 84
2015 12 245.562 2015SEP02 133000 25.76 156.86 3 967 84
2015 12 245.583 2015SEP02 140000 25.80 156.92 3 967 84
2015 12 245.604 2015SEP02 143000 25.89 156.97 3 966 84
2015 12 245.625 2015SEP02 150000 25.95 157.16 3 966 86
2015 12 245.646 2015SEP02 153000 26.01 157.23 3 966 87
2015 12 245.667 2015SEP02 160000 26.07 157.20 3 966 87
2015 12 245.688 2015SEP02 163000 26.13 157.39 3 967 87
2015 12 245.708 2015SEP02 170000 26.19 157.36 3 967 86
2015 12 245.729 2015SEP02 173000 26.35 157.45 3 966 88
2015 12 245.750 2015SEP02 180000 26.40 157.53 3 966 88
2015 12 245.771 2015SEP02 183000 26.46 157.73 3 966 87
2015 12 245.792 2015SEP02 190000 26.52 157.82 3 966 86
2015 12 245.812 2015SEP02 193000 26.57 157.91 3 967 86
2015 12 245.833 2015SEP02 200000 26.62 158.00 3 967 85
2015 12 245.854 2015SEP02 203000 26.60 158.17 3 968 84
2015 12 245.875 2015SEP02 210000 26.65 158.14 3 967 85
2015 12 245.896 2015SEP02 213000 26.70 157.89 3 967 83
2015 12 245.917 2015SEP02 220000 26.96 157.98 3 967 82
2015 12 245.938 2015SEP02 223000 26.91 158.52 3 968 84
2015 12 245.958 2015SEP02 230000 26.97 158.61 3 969 83
2015 12 245.979 2015SEP02 233000 27.02 158.81 3 969 84
2015 12 246.000 2015SEP03 000000 27.08 158.90 3 969 83
2015 12 246.021 2015SEP03 003000 27.13 158.99 3 969 82
2015 12 246.042 2015SEP03 010000 27.29 159.07 3 969 82
2015 12 246.062 2015SEP03 013000 27.24 159.16 3 969 82
2015 12 246.083 2015SEP03 020000 27.30 159.25 3 971 80
2015 12 246.104 2015SEP03 023000 27.50 159.47 3 971 80
2015 12 246.125 2015SEP03 030000 27.45 159.56 3 971 80
2015 12 246.146 2015SEP03 033000 27.60 159.65 3 971 80
2015 12 246.167 2015SEP03 040000 27.56 159.74 3 971 80
2015 12 246.188 2015SEP03 043000 27.56 159.78 3 971 79
2015 12 246.208 2015SEP03 050000 27.62 159.87 3 971 78
2015 12 246.229 2015SEP03 053000 27.67 159.97 3 972 78
2015 12 246.250 2015SEP03 060000 27.73 160.06 3 972 77
2015 12 246.271 2015SEP03 063000 27.78 160.16 3 972 78
2015 12 246.292 2015SEP03 070000 27.84 160.26 3 972 77
2015 12 246.312 2015SEP03 073000 27.90 160.35 3 972 77
2015 12 246.333 2015SEP03 080000 28.08 160.42 3 973 76
2015 12 246.375 2015SEP03 090000 28.20 160.60 3 972 76
2015 12 246.396 2015SEP03 093000 28.26 160.69 3 973 74
2015 12 246.417 2015SEP03 100000 28.31 160.78 3 973 74
2015 12 246.438 2015SEP03 103000 28.37 160.87 3 975 72
2015 12 246.458 2015SEP03 110000 28.42 160.97 3 976 70
2015 12 246.479 2015SEP03 113000 28.47 161.06 3 976 71
2015 12 246.500 2015SEP03 120000 28.53 161.15 3 976 70
2015 12 246.521 2015SEP03 123000 28.58 161.24 3 976 69
2015 12 246.542 2015SEP03 130000 28.63 161.34 3 976 69
2015 12 246.562 2015SEP03 133000 28.68 161.43 3 975 72
2015 12 246.583 2015SEP03 140000 28.74 161.52 3 975 71
2015 12 246.604 2015SEP03 143000 28.74 161.61 3 975 72
2015 12 246.625 2015SEP03 150000 28.80 161.70 3 975 71
2015 12 246.646 2015SEP03 153000 28.86 161.79 3 975 72
2015 12 246.667 2015SEP03 160000 28.92 161.88 3 975 71
2015 12 246.688 2015SEP03 163000 28.98 161.96 3 975 71
2015 12 246.708 2015SEP03 170000 29.04 162.04 3 975 71
2015 12 246.729 2015SEP03 173000 29.10 162.12 3 975 72
2015 12 246.750 2015SEP03 180000 29.16 162.20 3 975 72
2015 12 246.771 2015SEP03 183000 29.22 162.27 3 974 73
2015 12 246.792 2015SEP03 190000 29.28 162.34 3 974 73
2015 12 246.812 2015SEP03 193000 29.34 162.42 3 974 74
2015 12 246.854 2015SEP03 203000 29.35 162.43 3 973 74
2015 12 246.875 2015SEP03 210000 29.40 162.50 3 973 74
2015 12 246.896 2015SEP03 213000 29.46 162.57 3 973 75
2015 12 246.917 2015SEP03 220000 29.52 162.64 3 973 74
2015 12 246.938 2015SEP03 223000 29.58 162.71 3 973 76
2015 12 246.958 2015SEP03 230000 29.64 162.79 3 973 75
2015 12 246.979 2015SEP03 233000 29.70 162.86 3 972 77
2015 12 247.000 2015SEP04 000000 29.77 162.93 3 972 76
2015 12 247.021 2015SEP04 003000 29.84 163.00 3 972 77
2015 12 247.042 2015SEP04 010000 29.91 163.07 3 972 77
2015 12 247.062 2015SEP04 013000 30.03 162.97 3 971 78
2015 12 247.083 2015SEP04 020000 30.10 163.03 3 971 78
2015 12 247.104 2015SEP04 023000 30.27 163.00 3 973 76
2015 12 247.125 2015SEP04 030000 30.35 163.04 3 973 76
2015 12 247.146 2015SEP04 033000 30.33 162.85 3 975 74
2015 12 247.167 2015SEP04 040000 30.42 162.89 3 974 74
2015 12 247.188 2015SEP04 043000 30.60 163.05 3 974 76
2015 12 247.208 2015SEP04 050000 30.69 162.87 3 974 75
2015 12 247.229 2015SEP04 053000 30.77 162.80 3 973 76
2015 12 247.250 2015SEP04 060000 30.66 163.54 3 973 76
2015 12 247.271 2015SEP04 063000 30.75 163.59 3 973 76
2015 12 247.292 2015SEP04 070000 30.83 163.64 3 973 76
2015 12 247.312 2015SEP04 073000 30.92 163.80 3 973 76
2015 12 247.333 2015SEP04 080000 30.95 163.96 3 973 76
2015 12 247.375 2015SEP04 090000 31.05 164.03 3 973 75
2015 12 247.396 2015SEP04 093000 31.15 164.06 3 973 76
2015 12 247.417 2015SEP04 100000 31.15 163.97 3 974 75
2015 12 247.438 2015SEP04 103000 31.25 163.89 3 974 76
2015 12 247.458 2015SEP04 110000 31.35 163.92 3 974 75
2015 12 247.479 2015SEP04 113000 31.55 163.71 3 974 75
2015 12 247.500 2015SEP04 120000 31.85 163.63 3 974 75
2015 12 247.521 2015SEP04 123000 31.94 163.66 3 974 75
2015 12 247.542 2015SEP04 130000 32.05 163.77 3 974 75
2015 12 247.562 2015SEP04 133000 32.25 163.69 3 974 76
2015 12 247.583 2015SEP04 140000 32.45 163.60 3 974 75
2015 12 247.604 2015SEP04 143000 32.65 163.87 3 974 76
2015 12 247.625 2015SEP04 150000 32.85 163.79 3 973 76
2015 12 247.646 2015SEP04 153000 32.95 163.94 3 973 76
2015 12 247.667 2015SEP04 160000 32.95 164.09 3 973 77
2015 12 247.688 2015SEP04 163000 32.95 163.77 3 973 74
2015 12 247.708 2015SEP04 170000 33.24 163.56 3 973 74
2015 12 247.729 2015SEP04 173000 33.34 163.71 3 974 74
2015 12 247.750 2015SEP04 180000 33.54 163.39 3 974 73
2015 12 247.771 2015SEP04 183000 33.54 164.38 2 969 78
2015 12 247.792 2015SEP04 190000 33.64 164.29 2 970 78
2015 12 247.812 2015SEP04 193000 33.64 164.33 2 971 76
2015 12 247.833 2015SEP04 200000 33.39 164.54 2 969 77
2015 12 247.854 2015SEP04 203000 33.97 164.19 2 973 73
2015 12 247.875 2015SEP04 210000 34.10 164.20 2 970 75
2015 12 247.896 2015SEP04 213000 34.23 164.21 2 972 73
2015 12 247.917 2015SEP04 220000 34.35 164.23 2 973 73
2015 12 247.938 2015SEP04 223000 34.48 164.24 2 973 73
2015 12 247.958 2015SEP04 230000 34.60 164.25 2 973 73
2015 12 247.979 2015SEP04 233000 34.72 164.26 2 973 73
2015 12 248.000 2015SEP05 000000 34.85 164.27 2 973 72
2015 12 248.021 2015SEP05 003000 34.97 164.28 2 973 72
2015 12 248.042 2015SEP05 010000 35.09 164.30 2 974 71
2015 12 248.062 2015SEP05 013000 35.21 164.31 2 974 70
2015 12 248.083 2015SEP05 020000 35.33 164.32 2 975 69
2015 12 248.104 2015SEP05 023000 35.38 164.48 2 975 69
2015 12 248.125 2015SEP05 030000 35.50 164.50 2 976 68
2015 12 248.146 2015SEP05 033000 35.62 164.52 2 976 67
2015 12 248.167 2015SEP05 040000 35.73 164.55 2 977 66
2015 12 248.188 2015SEP05 043000 35.85 164.57 2 977 66
2015 12 248.208 2015SEP05 050000 35.96 164.60 2 977 65
2015 12 248.229 2015SEP05 053000 36.08 164.63 2 977 65
2015 12 248.250 2015SEP05 060000 36.20 164.66 2 978 64
2015 12 248.271 2015SEP05 063000 36.31 164.69 2 978 64
2015 12 248.292 2015SEP05 070000 36.43 164.72 2 978 64
2015 12 248.312 2015SEP05 073000 36.54 164.74 2 978 64
2015 12 248.333 2015SEP05 080000 36.66 164.77 2 979 62
2015 12 248.375 2015SEP05 090000 36.90 164.83 2 979 61
2015 12 248.396 2015SEP05 093000 37.01 164.86 2 979 61
2015 12 248.417 2015SEP05 100000 37.13 164.89 2 979 61
2015 12 248.438 2015SEP05 103000 37.25 164.92 2 980 60
2015 12 248.458 2015SEP05 110000 37.36 164.95 2 978 62