2015 AL 12 313.135 2015NOV09 031500 23.02 73.05 3 1007 33
2015 AL 12 313.156 2015NOV09 034500 23.07 73.15 3 1007 32
2015 AL 12 313.177 2015NOV09 041500 23.12 73.25 3 1007 33
2015 AL 12 313.198 2015NOV09 044500 23.17 73.35 3 1007 32
2015 AL 12 313.219 2015NOV09 051500 23.22 73.45 3 1007 33
2015 AL 12 313.240 2015NOV09 054500 23.27 73.55 3 1007 34
2015 AL 12 313.260 2015NOV09 061500 23.32 73.65 3 1008 34
2015 AL 12 313.281 2015NOV09 064500 23.30 73.84 3 1008 34
2015 AL 12 313.302 2015NOV09 071500 23.38 74.12 3 1008 34
2015 AL 12 313.323 2015NOV09 074500 23.44 74.27 3 1008 35
2015 AL 12 313.344 2015NOV09 081500 23.51 74.41 3 1008 36
2015 AL 12 313.365 2015NOV09 084500 23.57 74.54 3 1008 35
2015 AL 12 313.385 2015NOV09 091500 23.63 74.66 3 1007 36
2015 AL 12 313.406 2015NOV09 094500 23.69 74.77 3 1007 35
2015 AL 12 313.427 2015NOV09 101500 23.75 74.87 3 1006 37
2015 AL 12 313.448 2015NOV09 104500 23.81 74.97 3 1006 38
2015 AL 12 313.469 2015NOV09 111500 23.87 75.06 3 1007 38
2015 AL 12 313.490 2015NOV09 114500 23.92 75.15 3 1007 38
2015 AL 12 313.510 2015NOV09 121500 23.98 75.22 3 1006 39
2015 AL 12 313.531 2015NOV09 124500 24.23 74.89 3 1006 39
2015 AL 12 313.552 2015NOV09 131500 24.31 74.95 3 1005 39
2015 AL 12 313.573 2015NOV09 134500 24.40 75.02 3 1005 39
2015 AL 12 313.594 2015NOV09 141500 24.48 75.09 3 1005 39
2015 AL 12 313.615 2015NOV09 144500 24.56 75.16 3 1005 40
2015 AL 12 313.635 2015NOV09 151500 24.64 75.24 3 1004 40
2015 AL 12 313.656 2015NOV09 154500 24.72 75.31 3 1005 39
2015 AL 12 313.677 2015NOV09 161500 24.80 75.39 3 1005 39
2015 AL 12 313.698 2015NOV09 164500 24.88 75.46 3 1005 40
2015 AL 12 313.719 2015NOV09 171500 24.96 75.54 3 1005 40
2015 AL 12 313.740 2015NOV09 174500 25.04 75.61 3 1004 41
2015 AL 12 313.760 2015NOV09 181500 25.05 75.74 3 1004 41
2015 AL 12 313.781 2015NOV09 184500 25.11 75.82 3 1004 41
2015 AL 12 313.802 2015NOV09 191500 25.19 75.89 3 1004 41
2015 AL 12 313.823 2015NOV09 194500 25.28 75.96 3 1004 41
2015 AL 12 313.844 2015NOV09 201500 25.36 76.02 3 1004 42
2015 AL 12 313.865 2015NOV09 204500 25.45 76.07 3 1004 42
2015 AL 12 313.885 2015NOV09 211500 25.55 76.12 3 1005 42
2015 AL 12 313.906 2015NOV09 214500 25.64 76.17 3 1005 42
2015 AL 12 313.927 2015NOV09 221500 25.74 76.20 3 1005 43
2015 AL 12 313.948 2015NOV09 224500 25.84 76.24 3 1005 43
2015 AL 12 313.969 2015NOV09 231500 25.95 76.27 3 1004 44
2015 AL 12 313.990 2015NOV09 234500 26.05 76.29 3 1004 44
2015 AL 12 314.010 2015NOV10 001500 26.16 76.31 3 1004 44
2015 AL 12 314.031 2015NOV10 004500 26.80 76.07 3 1004 44
2015 AL 12 314.052 2015NOV10 011500 26.88 76.05 3 1003 45
2015 AL 12 314.073 2015NOV10 014500 26.96 76.03 3 1003 45
2015 AL 12 314.094 2015NOV10 021500 27.05 76.02 3 1003 46
2015 AL 12 314.115 2015NOV10 024500 27.15 76.01 3 1002 46
2015 AL 12 314.135 2015NOV10 031500 27.25 75.99 3 1002 48
2015 AL 12 314.156 2015NOV10 034500 27.36 75.98 3 1002 47
2015 AL 12 314.177 2015NOV10 041500 27.47 75.97 3 1001 48
2015 AL 12 314.198 2015NOV10 044500 27.58 75.95 3 1001 49
2015 AL 12 314.219 2015NOV10 051500 27.70 75.94 3 1000 50
2015 AL 12 314.240 2015NOV10 054500 27.82 75.92 3 1001 50
2015 AL 12 314.260 2015NOV10 061500 27.95 75.90 3 1001 49
2015 AL 12 314.281 2015NOV10 064500 28.07 75.88 3 1001 48
2015 AL 12 314.302 2015NOV10 071500 28.34 76.00 3 1000 50
2015 AL 12 314.323 2015NOV10 074500 28.47 75.95 3 1000 49
2015 AL 12 314.344 2015NOV10 081500 28.61 75.89 3 1000 49
2015 AL 12 314.365 2015NOV10 084500 28.74 75.83 3 1001 48
2015 AL 12 314.385 2015NOV10 091500 28.86 75.77 3 1000 50
2015 AL 12 314.406 2015NOV10 094500 28.99 75.69 3 1001 49
2015 AL 12 314.427 2015NOV10 101500 29.12 75.62 3 1001 49
2015 AL 12 314.448 2015NOV10 104500 29.24 75.53 3 1001 49
2015 AL 12 314.469 2015NOV10 111500 29.37 75.44 3 1002 48
2015 AL 12 314.490 2015NOV10 114500 29.49 75.35 3 1002 48
2015 AL 12 314.510 2015NOV10 121500 29.62 75.25 3 1000 50
2015 AL 12 314.531 2015NOV10 124500 29.69 75.23 3 1000 50
2015 AL 12 314.552 2015NOV10 131500 29.84 74.97 3 1000 49
2015 AL 12 314.573 2015NOV10 134500 29.90 75.02 3 999 50
2015 AL 12 314.594 2015NOV10 141500 30.02 74.90 3 999 50
2015 AL 12 314.615 2015NOV10 144500 30.14 74.77 3 998 52
2015 AL 12 314.635 2015NOV10 151500 30.26 74.63 3 998 52
2015 AL 12 314.656 2015NOV10 154500 30.38 74.49 3 998 54
2015 AL 12 314.677 2015NOV10 161500 30.51 74.34 3 998 53
2015 AL 12 314.698 2015NOV10 164500 30.63 74.19 3 997 55
2015 AL 12 314.719 2015NOV10 171500 30.76 74.03 3 997 54
2015 AL 12 314.740 2015NOV10 174500 30.89 73.86 3 997 55
2015 AL 12 314.760 2015NOV10 181500 31.02 73.69 3 998 52
2015 AL 12 314.781 2015NOV10 184500 31.40 73.75 3 996 55
2015 AL 12 314.802 2015NOV10 191500 31.65 73.46 3 996 54
2015 AL 12 314.823 2015NOV10 194500 31.81 73.24 3 997 55
2015 AL 12 314.844 2015NOV10 201500 31.97 73.03 3 995 57
2015 AL 12 314.865 2015NOV10 204500 32.13 72.81 3 995 58
2015 AL 12 314.885 2015NOV10 211500 32.27 72.59 3 994 59
2015 AL 12 314.906 2015NOV10 214500 32.41 72.37 3 994 60
2015 AL 12 314.927 2015NOV10 221500 32.55 72.15 3 993 61
2015 AL 12 314.948 2015NOV10 224500 32.68 71.92 3 993 61
2015 AL 12 314.969 2015NOV10 231500 32.81 71.69 3 989 65
2015 AL 12 314.990 2015NOV10 234500 32.93 71.46 3 988 65
2015 AL 12 315.010 2015NOV11 001500 33.05 71.22 3 986 68
2015 AL 12 315.031 2015NOV11 004500 33.31 70.84 3 986 68
2015 AL 12 315.052 2015NOV11 011500 33.44 70.54 3 983 70
2015 AL 12 315.073 2015NOV11 014500 33.58 70.24 3 983 70
2015 AL 12 315.094 2015NOV11 021500 33.71 69.94 3 981 73
2015 AL 12 315.115 2015NOV11 024500 33.84 69.65 3 981 74
2015 AL 12 315.135 2015NOV11 031500 33.96 69.35 3 980 74
2015 AL 12 315.156 2015NOV11 034500 34.09 69.06 3 977 78
2015 AL 12 315.177 2015NOV11 041500 34.21 68.76 3 975 80
2015 AL 12 315.198 2015NOV11 044500 34.33 68.47 3 975 80
2015 AL 12 315.219 2015NOV11 051500 35.20 67.39 3 974 81
2015 AL 12 315.240 2015NOV11 054500 35.22 66.97 3 974 81
2015 AL 12 315.260 2015NOV11 061500 35.34 66.79 3 973 83
2015 AL 12 315.281 2015NOV11 064500 35.45 66.37 3 973 83
2015 AL 12 315.302 2015NOV11 071500 35.49 65.91 3 971 85
2015 AL 12 315.323 2015NOV11 074500 35.53 65.46 3 971 85
2015 AL 12 315.344 2015NOV11 081500 35.66 64.89 3 971 84
2015 AL 12 315.365 2015NOV11 084500 35.94 65.86 3 972 83
2015 AL 12 315.385 2015NOV11 091500 36.06 65.54 3 972 83
2015 AL 12 315.406 2015NOV11 094500 36.19 65.20 3 973 83
2015 AL 12 315.427 2015NOV11 101500 36.31 64.87 3 974 84
2015 AL 12 315.448 2015NOV11 104500 36.43 64.54 3 975 88
2015 AL 12 315.469 2015NOV11 111500 36.55 64.20 3 975 85
2015 AL 12 315.490 2015NOV11 114500 36.67 63.86 3 972 93
2015 AL 12 315.510 2015NOV11 121500 36.30 62.23 3 972 89
2015 AL 12 315.531 2015NOV11 124500 36.36 61.89 3 973 85
2015 AL 12 315.552 2015NOV11 131500 36.39 61.36 3 971 86
2015 AL 12 315.573 2015NOV11 134500 36.48 60.90 3 972 86
2015 AL 12 315.594 2015NOV11 141500 36.59 60.44 3 972 86
2015 AL 12 315.615 2015NOV11 144500 36.74 60.67 3 972 85
2015 AL 12 315.635 2015NOV11 151500 37.01 59.77 3 972 85
2015 AL 12 315.656 2015NOV11 154500 36.97 60.00 3 972 85
2015 AL 12 315.677 2015NOV11 161500 37.09 59.67 3 972 85
2015 AL 12 315.698 2015NOV11 164500 37.21 59.35 3 972 84
2015 AL 12 315.719 2015NOV11 171500 37.33 59.02 3 972 84
2015 AL 12 315.740 2015NOV11 174500 37.45 58.70 3 972 83
2015 AL 12 315.760 2015NOV11 181500 37.57 58.38 3 972 82
2015 AL 12 315.781 2015NOV11 184500 37.74 57.73 3 972 84
2015 AL 12 315.802 2015NOV11 191500 37.84 57.42 3 973 82
2015 AL 12 315.823 2015NOV11 194500 37.94 57.12 3 973 80
2015 AL 12 315.844 2015NOV11 201500 38.04 56.83 3 973 80
2015 AL 12 315.885 2015NOV11 211500 38.25 56.26 2 973 81
2015 AL 12 315.906 2015NOV11 214500 38.36 55.99 2 973 80
2015 AL 12 315.927 2015NOV11 221500 38.47 55.72 2 973 79
2015 AL 12 315.948 2015NOV11 224500 38.58 55.46 2 973 79
2015 AL 12 315.969 2015NOV11 231500 38.69 55.20 2 974 78
2015 AL 12 315.990 2015NOV11 234500 38.80 54.95 2 974 77
2015 AL 12 316.010 2015NOV12 001500 38.91 54.71 2 975 75
2015 AL 12 316.031 2015NOV12 004500 39.53 53.70 2 975 75
2015 AL 12 316.052 2015NOV12 011500 39.68 53.34 2 976 73
2015 AL 12 316.073 2015NOV12 014500 39.81 53.01 2 977 72
2015 AL 12 316.094 2015NOV12 021500 39.93 52.70 2 978 70
2015 AL 12 316.115 2015NOV12 024500 40.05 52.43 2 979 68
2015 AL 12 316.135 2015NOV12 031500 40.15 52.18 2 980 67
2015 AL 12 316.156 2015NOV12 034500 40.25 51.95 2 980 66
2015 AL 12 316.177 2015NOV12 041500 40.34 51.74 2 981 64
2015 AL 12 316.198 2015NOV12 044500 40.43 51.55 2 981 64
2015 AL 12 316.219 2015NOV12 051500 40.51 51.38 2 981 63
2015 AL 12 316.240 2015NOV12 054500 40.58 51.22 2 982 62
2015 AL 12 316.260 2015NOV12 061500 40.65 51.08 2 982 61
2015 AL 12 316.281 2015NOV12 064500 40.71 50.95 2 982 61
2015 AL 12 316.302 2015NOV12 071500 40.46 51.28 2 983 60
2015 AL 12 316.323 2015NOV12 074500 40.53 51.14 2 983 60
2015 AL 12 316.344 2015NOV12 081500 40.60 51.01 2 984 58
2015 AL 12 316.365 2015NOV12 084500 40.67 50.87 2 985 57
2015 AL 12 316.385 2015NOV12 091500 40.73 50.73 2 985 56
2015 AL 12 316.406 2015NOV12 094500 40.81 50.59 2 987 53
2015 AL 12 316.427 2015NOV12 101500 40.88 50.45 2 988 51
2015 AL 12 316.448 2015NOV12 104500 40.94 50.30 2 988 50