2015 13 239.042 2015AUG27 010000 11.12 114.28 3 1005 37
2015 13 239.062 2015AUG27 013000 11.61 114.45 3 1005 38
2015 13 239.083 2015AUG27 020000 11.64 114.56 3 1005 38
2015 13 239.104 2015AUG27 023000 11.67 114.68 3 1004 39
2015 13 239.125 2015AUG27 030000 11.70 114.80 3 1004 40
2015 13 239.146 2015AUG27 033000 11.73 114.92 3 1004 39
2015 13 239.167 2015AUG27 040000 11.76 115.04 3 1004 39
2015 13 239.188 2015AUG27 043000 11.78 115.16 3 1003 40
2015 13 239.208 2015AUG27 050000 11.81 115.28 3 1003 40
2015 13 239.229 2015AUG27 053000 11.83 115.39 3 1003 41
2015 13 239.250 2015AUG27 060000 11.86 115.51 3 1002 42
2015 13 239.271 2015AUG27 063000 11.88 115.63 3 1001 42
2015 13 239.292 2015AUG27 070000 12.23 115.93 3 1001 43
2015 13 239.312 2015AUG27 073000 12.25 116.06 3 1001 44
2015 13 239.333 2015AUG27 080000 12.27 116.17 3 1000 44
2015 13 239.354 2015AUG27 083000 12.28 116.29 3 1000 45
2015 13 239.375 2015AUG27 090000 12.30 116.40 3 1000 45
2015 13 239.396 2015AUG27 093000 12.32 116.51 3 999 46
2015 13 239.417 2015AUG27 100000 12.33 116.62 3 999 47
2015 13 239.438 2015AUG27 103000 12.35 116.73 3 998 48
2015 13 239.458 2015AUG27 110000 12.37 116.84 3 998 48
2015 13 239.479 2015AUG27 113000 12.38 116.95 3 998 48
2015 13 239.500 2015AUG27 120000 12.40 117.06 3 998 49
2015 13 239.521 2015AUG27 123000 12.42 117.16 3 998 49
2015 13 239.542 2015AUG27 130000 12.53 117.29 3 997 50
2015 13 239.562 2015AUG27 133000 12.55 117.39 3 997 51
2015 13 239.583 2015AUG27 140000 12.39 117.49 3 997 51
2015 13 239.604 2015AUG27 143000 12.39 117.60 3 997 51
2015 13 239.625 2015AUG27 150000 12.40 117.70 3 995 54
2015 13 239.646 2015AUG27 153000 12.41 117.81 3 995 54
2015 13 239.667 2015AUG27 160000 12.42 117.91 3 993 57
2015 13 239.688 2015AUG27 163000 12.43 118.02 3 994 55
2015 13 239.708 2015AUG27 170000 12.44 118.13 3 991 59
2015 13 239.729 2015AUG27 173000 12.46 118.24 3 992 58
2015 13 239.750 2015AUG27 180000 12.47 118.35 3 989 62
2015 13 239.771 2015AUG27 183000 12.49 118.46 3 990 62
2015 13 239.792 2015AUG27 190000 12.40 118.29 3 988 63
2015 13 239.812 2015AUG27 193000 12.40 118.39 3 988 64
2015 13 239.854 2015AUG27 203000 12.40 118.60 3 986 66
2015 13 239.875 2015AUG27 210000 12.40 118.70 3 984 69
2015 13 239.896 2015AUG27 213000 12.40 118.80 3 984 69
2015 13 239.917 2015AUG27 220000 12.41 118.91 3 982 72
2015 13 239.938 2015AUG27 223000 12.41 119.01 3 982 72
2015 13 239.958 2015AUG27 230000 12.42 119.12 3 980 75
2015 13 239.979 2015AUG27 233000 12.42 119.23 3 980 75
2015 13 240.000 2015AUG28 000000 12.43 119.33 3 979 78
2015 13 240.021 2015AUG28 003000 12.43 119.44 3 978 80
2015 13 240.042 2015AUG28 010000 12.29 119.53 3 978 81
2015 13 240.062 2015AUG28 013000 12.30 119.60 3 978 81
2015 13 240.083 2015AUG28 020000 12.30 119.70 3 977 82
2015 13 240.104 2015AUG28 023000 12.30 119.80 3 976 83
2015 13 240.125 2015AUG28 030000 12.30 119.90 3 975 84
2015 13 240.146 2015AUG28 033000 12.30 120.00 3 975 83
2015 13 240.167 2015AUG28 040000 12.30 120.10 3 974 84
2015 13 240.188 2015AUG28 043000 12.30 120.21 3 973 85
2015 13 240.208 2015AUG28 050000 12.30 120.31 3 973 86
2015 13 240.229 2015AUG28 053000 12.30 120.41 3 972 87
2015 13 240.250 2015AUG28 060000 12.30 120.51 3 971 88
2015 13 240.271 2015AUG28 063000 12.30 120.61 3 970 88
2015 13 240.292 2015AUG28 070000 12.30 120.72 3 970 88
2015 13 240.312 2015AUG28 073000 12.13 120.74 3 969 90
2015 13 240.333 2015AUG28 080000 12.12 120.82 3 968 92
2015 13 240.354 2015AUG28 083000 12.16 120.86 3 967 92
2015 13 240.396 2015AUG28 093000 12.24 121.04 3 966 93
2015 13 240.417 2015AUG28 100000 12.14 121.14 3 966 94
2015 13 240.438 2015AUG28 103000 12.14 121.23 3 965 95
2015 13 240.458 2015AUG28 110000 12.14 121.44 3 963 96
2015 13 240.479 2015AUG28 113000 12.34 121.43 3 963 96
2015 13 240.500 2015AUG28 120000 12.35 121.53 3 963 96
2015 13 240.521 2015AUG28 123000 12.45 121.74 3 962 98
2015 13 240.542 2015AUG28 130000 12.39 121.71 3 962 98
2015 13 240.562 2015AUG28 133000 12.41 121.80 3 961 102
2015 13 240.583 2015AUG28 140000 12.33 121.88 3 961 102
2015 13 240.604 2015AUG28 143000 12.34 121.97 3 960 104
2015 13 240.625 2015AUG28 150000 12.35 121.95 3 958 105
2015 13 240.646 2015AUG28 153000 12.26 122.14 3 958 105
2015 13 240.667 2015AUG28 160000 12.27 122.23 3 958 102
2015 13 240.688 2015AUG28 163000 12.27 122.31 3 959 99
2015 13 240.708 2015AUG28 170000 12.27 122.40 3 959 99
2015 13 240.729 2015AUG28 173000 12.28 122.49 3 958 102
2015 13 240.750 2015AUG28 180000 12.18 122.48 3 957 105
2015 13 240.771 2015AUG28 183000 12.43 122.62 3 955 107
2015 13 240.792 2015AUG28 190000 12.38 122.66 3 955 107
2015 13 240.812 2015AUG28 193000 12.35 122.91 3 953 110
2015 13 240.833 2015AUG28 200000 12.35 122.99 3 952 112
2015 13 240.854 2015AUG28 203000 12.30 123.02 3 950 115
2015 13 240.875 2015AUG28 210000 12.35 123.15 3 950 114
2015 13 240.896 2015AUG28 213000 12.35 123.23 3 949 116
2015 13 240.917 2015AUG28 220000 12.35 123.31 3 949 115
2015 13 240.938 2015AUG28 223000 12.35 123.38 3 948 117
2015 13 240.958 2015AUG28 230000 12.36 123.46 3 949 118
2015 13 240.979 2015AUG28 233000 12.26 123.53 3 948 118
2015 13 241.000 2015AUG29 000000 12.36 123.60 3 948 118
2015 13 241.021 2015AUG29 003000 12.36 123.72 3 947 120
2015 13 241.042 2015AUG29 010000 12.34 123.77 3 946 120
2015 13 241.062 2015AUG29 013000 12.34 123.80 3 945 121
2015 13 241.083 2015AUG29 020000 12.24 123.89 3 944 124
2015 13 241.104 2015AUG29 023000 12.26 123.97 3 943 127
2015 13 241.125 2015AUG29 030000 12.25 123.94 3 942 128
2015 13 241.146 2015AUG29 033000 12.25 124.02 3 940 130
2015 13 241.167 2015AUG29 040000 12.24 124.10 3 940 130
2015 13 241.188 2015AUG29 043000 12.24 124.17 3 939 131
2015 13 241.208 2015AUG29 050000 12.25 124.25 3 938 130
2015 13 241.229 2015AUG29 053000 12.25 124.32 3 937 130
2015 13 241.250 2015AUG29 060000 12.26 124.39 3 937 130
2015 13 241.271 2015AUG29 063000 12.27 124.47 3 936 130
2015 13 241.292 2015AUG29 070000 12.28 124.54 3 936 130
2015 13 241.312 2015AUG29 073000 12.29 124.61 3 934 131
2015 13 241.333 2015AUG29 080000 12.22 124.71 3 934 130
2015 13 241.354 2015AUG29 083000 12.24 124.78 3 933 132
2015 13 241.396 2015AUG29 093000 12.26 124.82 3 932 133
2015 13 241.417 2015AUG29 100000 12.17 124.89 3 932 133
2015 13 241.438 2015AUG29 103000 12.18 124.86 3 931 133
2015 13 241.458 2015AUG29 110000 12.19 124.94 3 931 133
2015 13 241.479 2015AUG29 113000 12.30 125.01 3 930 136
2015 13 241.500 2015AUG29 120000 12.31 124.99 3 930 136
2015 13 241.521 2015AUG29 123000 12.42 125.06 3 928 135
2015 13 241.542 2015AUG29 130000 12.42 125.12 3 927 136
2015 13 241.562 2015AUG29 133000 12.46 125.20 3 927 136
2015 13 241.583 2015AUG29 140000 12.49 125.28 3 927 136
2015 13 241.604 2015AUG29 143000 12.52 125.37 3 928 134
2015 13 241.625 2015AUG29 150000 12.55 125.45 3 928 133
2015 13 241.646 2015AUG29 153000 12.58 125.53 3 928 136
2015 13 241.667 2015AUG29 160000 12.61 125.61 3 929 134
2015 13 241.688 2015AUG29 163000 12.54 125.68 3 929 134
2015 13 241.708 2015AUG29 170000 12.56 125.76 3 931 133
2015 13 241.729 2015AUG29 173000 12.59 125.84 3 931 132
2015 13 241.750 2015AUG29 180000 12.62 125.81 3 932 128
2015 13 241.771 2015AUG29 183000 12.75 125.89 3 932 128
2015 13 241.792 2015AUG29 190000 12.77 126.07 3 932 128
2015 13 241.812 2015AUG29 193000 12.85 126.19 3 932 128
2015 13 241.833 2015AUG29 200000 12.88 126.28 3 933 127
2015 13 241.854 2015AUG29 203000 12.92 126.36 3 933 127
2015 13 241.875 2015AUG29 210000 12.95 126.45 3 933 127
2015 13 241.896 2015AUG29 213000 12.88 126.54 3 933 127
2015 13 241.917 2015AUG29 220000 12.92 126.63 3 934 127
2015 13 241.938 2015AUG29 223000 12.95 126.72 3 934 129
2015 13 241.958 2015AUG29 230000 12.98 126.81 3 936 128
2015 13 241.979 2015AUG29 233000 13.02 126.90 3 936 127
2015 13 242.000 2015AUG30 000000 13.05 126.90 3 932 131
2015 13 242.021 2015AUG30 003000 13.08 126.99 3 933 130
2015 13 242.042 2015AUG30 010000 13.01 127.03 3 930 132
2015 13 242.062 2015AUG30 013000 13.05 127.15 3 931 130
2015 13 242.083 2015AUG30 020000 13.18 127.15 3 928 136
2015 13 242.104 2015AUG30 023000 13.12 127.26 3 928 137
2015 13 242.125 2015AUG30 030000 13.25 127.35 3 927 137
2015 13 242.146 2015AUG30 033000 13.28 127.33 3 927 138
2015 13 242.167 2015AUG30 040000 13.22 127.43 3 927 137
2015 13 242.188 2015AUG30 043000 13.25 127.52 3 927 137
2015 13 242.208 2015AUG30 050000 13.38 127.61 3 927 137
2015 13 242.229 2015AUG30 053000 13.42 127.61 3 927 137
2015 13 242.250 2015AUG30 060000 13.55 127.71 3 928 136
2015 13 242.271 2015AUG30 063000 13.48 127.80 3 927 136
2015 13 242.292 2015AUG30 070000 13.62 127.90 3 928 136
2015 13 242.312 2015AUG30 073000 13.67 128.00 3 927 137
2015 13 242.333 2015AUG30 080000 13.66 128.15 3 928 136
2015 13 242.354 2015AUG30 083000 13.71 128.25 3 928 137
2015 13 242.396 2015AUG30 093000 13.89 128.44 3 928 136
2015 13 242.417 2015AUG30 100000 13.93 128.54 3 928 135
2015 13 242.438 2015AUG30 103000 13.87 128.63 3 928 136
2015 13 242.458 2015AUG30 110000 13.91 128.83 3 929 135
2015 13 242.479 2015AUG30 113000 13.95 128.82 3 929 136
2015 13 242.500 2015AUG30 120000 14.08 128.91 3 929 135
2015 13 242.521 2015AUG30 123000 14.11 129.01 3 931 132
2015 13 242.542 2015AUG30 130000 14.21 129.14 3 931 131
2015 13 242.562 2015AUG30 133000 14.14 129.24 3 932 131
2015 13 242.583 2015AUG30 140000 14.18 129.34 3 932 130
2015 13 242.604 2015AUG30 143000 14.21 129.44 3 933 130
2015 13 242.625 2015AUG30 150000 14.25 129.65 3 933 130
2015 13 242.646 2015AUG30 153000 14.29 129.65 3 932 131
2015 13 242.667 2015AUG30 160000 14.42 129.76 3 932 130
2015 13 242.688 2015AUG30 163000 14.36 129.97 3 931 132
2015 13 242.708 2015AUG30 170000 14.40 130.08 3 931 132
2015 13 242.729 2015AUG30 173000 14.54 130.19 3 931 132
2015 13 242.750 2015AUG30 180000 14.58 130.30 3 930 132
2015 13 242.771 2015AUG30 183000 14.57 130.46 3 928 135
2015 13 242.792 2015AUG30 190000 14.59 130.56 3 927 136
2015 13 242.812 2015AUG30 193000 14.55 130.74 3 925 139
2015 13 242.833 2015AUG30 200000 14.59 130.84 3 925 139
2015 13 242.854 2015AUG30 203000 14.62 130.95 3 923 141
2015 13 242.875 2015AUG30 210000 14.65 131.06 3 923 141
2015 13 242.896 2015AUG30 213000 14.68 131.16 3 923 142
2015 13 242.917 2015AUG30 220000 14.71 131.27 3 923 141
2015 13 242.938 2015AUG30 223000 14.74 131.39 3 922 142
2015 13 242.958 2015AUG30 230000 14.77 131.50 3 922 142
2015 13 242.979 2015AUG30 233000 14.79 131.61 3 921 143
2015 13 243.000 2015AUG31 000000 14.92 131.73 3 921 143
2015 13 243.021 2015AUG31 003000 14.95 131.85 3 921 148
2015 13 243.042 2015AUG31 010000 14.89 132.03 3 921 147
2015 13 243.062 2015AUG31 013000 14.96 132.11 3 920 145
2015 13 243.083 2015AUG31 020000 14.99 132.22 3 920 147
2015 13 243.104 2015AUG31 023000 15.03 132.34 3 919 149
2015 13 243.125 2015AUG31 030000 15.05 132.45 3 919 148
2015 13 243.146 2015AUG31 033000 15.07 132.56 3 919 149
2015 13 243.167 2015AUG31 040000 15.09 132.67 3 920 149
2015 13 243.188 2015AUG31 043000 15.10 132.78 3 919 145
2015 13 243.208 2015AUG31 050000 15.12 132.99 3 919 145
2015 13 243.229 2015AUG31 053000 15.14 133.10 3 920 145
2015 13 243.250 2015AUG31 060000 15.16 133.21 3 920 145
2015 13 243.271 2015AUG31 063000 15.18 133.42 3 922 144
2015 13 243.292 2015AUG31 070000 15.20 133.52 3 922 144
2015 13 243.312 2015AUG31 073000 15.23 133.63 3 921 144
2015 13 243.333 2015AUG31 080000 15.21 133.74 3 921 144
2015 13 243.354 2015AUG31 083000 15.23 133.95 3 922 143
2015 13 243.396 2015AUG31 093000 15.27 134.16 3 923 142
2015 13 243.417 2015AUG31 100000 15.29 134.27 3 924 143
2015 13 243.438 2015AUG31 103000 15.31 134.38 3 924 143
2015 13 243.458 2015AUG31 110000 15.33 134.50 3 924 143
2015 13 243.479 2015AUG31 113000 15.35 134.61 3 925 143
2015 13 243.500 2015AUG31 120000 15.47 134.72 3 925 143
2015 13 243.521 2015AUG31 123000 15.49 134.83 3 927 141
2015 13 243.542 2015AUG31 130000 15.52 134.84 3 927 143
2015 13 243.562 2015AUG31 133000 15.56 135.05 3 929 140
2015 13 243.583 2015AUG31 140000 15.59 135.15 3 929 140
2015 13 243.604 2015AUG31 143000 15.62 135.25 3 933 136
2015 13 243.625 2015AUG31 150000 15.65 135.46 3 933 136
2015 13 243.646 2015AUG31 153000 15.68 135.56 3 934 135
2015 13 243.667 2015AUG31 160000 15.60 135.66 3 934 135
2015 13 243.688 2015AUG31 163000 15.63 135.76 3 934 135
2015 13 243.708 2015AUG31 170000 15.66 135.76 3 934 134
2015 13 243.729 2015AUG31 173000 15.78 135.97 3 933 134
2015 13 243.750 2015AUG31 180000 15.80 136.07 3 933 134
2015 13 243.771 2015AUG31 183000 15.76 136.34 3 933 135
2015 13 243.792 2015AUG31 190000 15.98 136.33 3 933 134
2015 13 243.812 2015AUG31 193000 15.76 136.39 3 933 135
2015 13 243.833 2015AUG31 200000 16.01 136.45 3 933 133
2015 13 243.854 2015AUG31 203000 15.93 136.55 3 933 134
2015 13 243.875 2015AUG31 210000 15.95 136.75 3 932 135
2015 13 243.896 2015AUG31 213000 16.07 136.84 3 932 135
2015 13 243.917 2015AUG31 220000 16.09 137.04 3 932 135
2015 13 243.938 2015AUG31 223000 16.12 137.03 3 932 135
2015 13 243.958 2015AUG31 230000 16.14 137.23 3 932 135
2015 13 243.979 2015AUG31 233000 16.17 137.43 3 932 135
2015 13 244.000 2015SEP01 000000 16.09 137.52 3 931 135
2015 13 244.021 2015SEP01 003000 16.17 137.55 3 932 134
2015 13 244.042 2015SEP01 010000 16.09 137.65 3 931 134
2015 13 244.062 2015SEP01 013000 16.10 137.75 3 931 134
2015 13 244.083 2015SEP01 020000 16.21 137.83 3 932 134
2015 13 244.104 2015SEP01 023000 16.22 137.85 3 931 134
2015 13 244.125 2015SEP01 030000 16.35 138.05 3 933 132
2015 13 244.146 2015SEP01 033000 16.27 138.14 3 936 128
2015 13 244.167 2015SEP01 040000 16.30 138.23 3 936 127
2015 13 244.188 2015SEP01 043000 16.22 138.21 3 936 127
2015 13 244.208 2015SEP01 050000 16.24 138.51 3 937 126
2015 13 244.229 2015SEP01 053000 16.26 138.49 3 936 127
2015 13 244.250 2015SEP01 060000 16.27 138.57 3 937 126
2015 13 244.271 2015SEP01 063000 16.29 138.65 3 936 125
2015 13 244.292 2015SEP01 070000 16.31 138.73 3 937 124
2015 13 244.312 2015SEP01 073000 16.39 138.84 3 937 124
2015 13 244.333 2015SEP01 080000 16.41 139.01 3 938 123
2015 13 244.354 2015SEP01 083000 16.33 139.08 3 938 123
2015 13 244.396 2015SEP01 093000 16.37 139.23 3 939 122
2015 13 244.417 2015SEP01 100000 16.50 139.20 3 940 120
2015 13 244.438 2015SEP01 103000 16.52 139.38 3 940 121
2015 13 244.458 2015SEP01 110000 16.55 139.46 3 941 119
2015 13 244.479 2015SEP01 113000 16.57 139.43 3 941 119
2015 13 244.500 2015SEP01 120000 16.60 139.51 3 942 118
2015 13 244.521 2015SEP01 123000 16.63 139.69 3 942 118
2015 13 244.542 2015SEP01 130000 16.62 139.73 3 943 116
2015 13 244.562 2015SEP01 133000 16.66 139.82 3 943 116
2015 13 244.583 2015SEP01 140000 16.69 139.79 3 944 114
2015 13 244.604 2015SEP01 143000 16.72 139.87 3 945 113
2015 13 244.625 2015SEP01 150000 16.75 139.94 3 945 113
2015 13 244.646 2015SEP01 153000 16.88 140.01 3 945 113
2015 13 244.667 2015SEP01 160000 16.91 140.18 3 941 116
2015 13 244.688 2015SEP01 163000 16.83 140.35 3 941 116
2015 13 244.708 2015SEP01 170000 16.76 140.41 3 943 114
2015 13 244.729 2015SEP01 173000 16.78 140.47 3 943 114
2015 13 244.750 2015SEP01 180000 16.91 140.42 3 943 115
2015 13 244.771 2015SEP01 183000 16.93 140.57 3 943 114
2015 13 244.792 2015SEP01 190000 16.95 140.62 3 943 113
2015 13 244.812 2015SEP01 193000 16.97 140.78 3 943 113
2015 13 244.833 2015SEP01 200000 16.99 140.82 3 944 111
2015 13 244.854 2015SEP01 203000 16.93 140.91 3 944 111
2015 13 244.875 2015SEP01 210000 16.95 140.96 3 945 110
2015 13 244.896 2015SEP01 213000 16.97 141.01 3 945 109
2015 13 244.917 2015SEP01 220000 16.99 141.06 3 945 109
2015 13 244.938 2015SEP01 223000 17.11 141.11 3 945 109
2015 13 244.958 2015SEP01 230000 17.13 141.06 3 946 109
2015 13 244.979 2015SEP01 233000 17.25 141.21 3 946 109
2015 13 245.000 2015SEP02 000000 17.07 141.16 3 947 108
2015 13 245.021 2015SEP02 003000 17.20 141.21 3 947 107
2015 13 245.042 2015SEP02 010000 17.22 141.37 3 948 107
2015 13 245.062 2015SEP02 013000 17.24 141.31 3 948 107
2015 13 245.083 2015SEP02 020000 17.26 141.47 3 948 107
2015 13 245.104 2015SEP02 023000 17.22 141.41 3 948 106
2015 13 245.125 2015SEP02 030000 17.25 141.45 3 948 106
2015 13 245.146 2015SEP02 033000 17.28 141.49 3 949 105
2015 13 245.167 2015SEP02 040000 17.40 141.64 3 949 105
2015 13 245.188 2015SEP02 043000 17.33 141.78 3 949 105
2015 13 245.208 2015SEP02 050000 17.35 141.72 3 951 103
2015 13 245.229 2015SEP02 053000 17.38 141.77 3 951 102
2015 13 245.250 2015SEP02 060000 17.40 141.81 3 952 102
2015 13 245.271 2015SEP02 063000 17.42 141.85 3 952 102
2015 13 245.292 2015SEP02 070000 17.44 141.90 3 953 100
2015 13 245.312 2015SEP02 073000 17.47 141.95 3 953 100
2015 13 245.333 2015SEP02 080000 17.49 141.99 3 953 100
2015 13 245.354 2015SEP02 083000 17.52 142.10 3 953 100
2015 13 245.375 2015SEP02 090000 17.55 142.25 3 953 100
2015 13 245.396 2015SEP02 093000 17.58 142.30 3 954 98
2015 13 245.417 2015SEP02 100000 17.61 142.23 3 955 96
2015 13 245.438 2015SEP02 103000 17.53 142.27 3 955 96
2015 13 245.458 2015SEP02 110000 17.56 142.31 3 956 95
2015 13 245.479 2015SEP02 113000 17.48 142.35 3 956 95
2015 13 245.500 2015SEP02 120000 17.61 142.28 3 957 94
2015 13 245.521 2015SEP02 123000 17.63 142.42 3 956 94
2015 13 245.542 2015SEP02 130000 17.85 142.35 3 957 93
2015 13 245.562 2015SEP02 133000 17.57 142.49 3 956 93
2015 13 245.583 2015SEP02 140000 17.79 142.62 3 956 94
2015 13 245.604 2015SEP02 143000 17.63 142.60 3 956 93
2015 13 245.625 2015SEP02 150000 17.65 142.64 3 956 93
2015 13 245.646 2015SEP02 153000 17.67 142.68 3 956 92
2015 13 245.667 2015SEP02 160000 17.69 142.71 3 956 94
2015 13 245.688 2015SEP02 163000 17.71 142.96 3 956 93
2015 13 245.708 2015SEP02 170000 17.83 142.88 3 956 93
2015 13 245.729 2015SEP02 173000 17.75 142.91 3 956 93
2015 13 245.750 2015SEP02 180000 17.77 142.72 3 956 92
2015 13 245.771 2015SEP02 183000 17.80 142.96 3 956 91
2015 13 245.792 2015SEP02 190000 17.92 142.98 3 955 93
2015 13 245.812 2015SEP02 193000 17.84 143.10 3 954 94
2015 13 245.833 2015SEP02 200000 17.86 143.33 3 954 94
2015 13 245.854 2015SEP02 203000 17.82 143.24 3 953 96
2015 13 245.875 2015SEP02 210000 17.95 143.36 3 952 99
2015 13 245.896 2015SEP02 213000 17.88 143.28 3 952 98
2015 13 245.917 2015SEP02 220000 18.01 143.20 3 952 99
2015 13 245.938 2015SEP02 223000 18.03 143.33 3 952 98
2015 13 245.958 2015SEP02 230000 18.06 143.35 3 952 98
2015 13 245.979 2015SEP02 233000 17.98 143.28 3 952 98
2015 13 246.000 2015SEP03 000000 18.11 143.30 3 952 98
2015 13 246.021 2015SEP03 003000 18.13 143.33 3 952 98
2015 13 246.042 2015SEP03 010000 18.15 143.36 3 952 99
2015 13 246.062 2015SEP03 013000 18.17 143.39 3 952 100
2015 13 246.083 2015SEP03 020000 18.19 143.42 3 952 100
2015 13 246.104 2015SEP03 023000 18.22 143.43 3 952 100
2015 13 246.125 2015SEP03 030000 18.25 143.45 3 951 101
2015 13 246.146 2015SEP03 033000 18.28 143.48 3 952 99
2015 13 246.167 2015SEP03 040000 18.21 143.39 3 952 100
2015 13 246.188 2015SEP03 043000 18.23 143.42 3 953 97
2015 13 246.208 2015SEP03 050000 18.26 143.45 3 954 96
2015 13 246.229 2015SEP03 053000 18.28 143.47 3 955 95
2015 13 246.250 2015SEP03 060000 18.31 143.50 3 955 95
2015 13 246.271 2015SEP03 063000 18.33 143.53 3 956 92
2015 13 246.292 2015SEP03 070000 18.55 143.66 3 956 92
2015 13 246.312 2015SEP03 073000 18.57 143.80 3 957 91
2015 13 246.333 2015SEP03 080000 18.41 143.62 3 957 91
2015 13 246.375 2015SEP03 090000 18.55 143.76 3 958 90
2015 13 246.396 2015SEP03 093000 18.57 143.67 3 959 89
2015 13 246.417 2015SEP03 100000 18.59 143.80 3 959 89
2015 13 246.438 2015SEP03 103000 18.71 143.82 3 960 88
2015 13 246.458 2015SEP03 110000 18.63 143.84 3 960 88
2015 13 246.479 2015SEP03 113000 18.65 143.86 3 961 88
2015 13 246.500 2015SEP03 120000 18.57 143.78 3 961 88
2015 13 246.521 2015SEP03 123000 18.60 143.80 3 962 88
2015 13 246.542 2015SEP03 130000 18.62 143.72 3 962 87
2015 13 246.562 2015SEP03 133000 18.74 143.74 3 962 87
2015 13 246.583 2015SEP03 140000 18.76 143.87 3 962 87
2015 13 246.604 2015SEP03 143000 18.82 143.91 3 962 88
2015 13 246.625 2015SEP03 150000 18.85 143.94 3 962 88
2015 13 246.646 2015SEP03 153000 18.88 143.86 3 961 88
2015 13 246.667 2015SEP03 160000 18.90 143.89 3 962 88
2015 13 246.688 2015SEP03 163000 18.82 143.91 3 961 89
2015 13 246.708 2015SEP03 170000 18.94 143.93 3 961 88
2015 13 246.729 2015SEP03 173000 18.96 143.95 3 961 89
2015 13 246.750 2015SEP03 180000 18.98 144.08 3 961 86
2015 13 246.771 2015SEP03 183000 18.90 143.99 3 962 88
2015 13 246.792 2015SEP03 190000 19.01 144.00 3 962 87
2015 13 246.812 2015SEP03 193000 19.03 144.13 3 962 88
2015 13 246.854 2015SEP03 203000 19.12 144.12 3 962 87
2015 13 246.875 2015SEP03 210000 19.05 144.15 3 962 86
2015 13 246.896 2015SEP03 213000 19.07 144.17 3 962 86
2015 13 246.917 2015SEP03 220000 19.00 144.19 3 962 84
2015 13 246.938 2015SEP03 223000 19.02 144.21 3 962 84
2015 13 246.958 2015SEP03 230000 19.04 144.33 3 963 86
2015 13 246.979 2015SEP03 233000 19.06 144.24 3 963 85
2015 13 247.000 2015SEP04 000000 19.08 144.15 3 963 85
2015 13 247.021 2015SEP04 003000 19.09 144.16 3 963 85
2015 13 247.042 2015SEP04 010000 19.21 144.27 3 963 85
2015 13 247.062 2015SEP04 013000 19.12 144.18 3 963 85
2015 13 247.083 2015SEP04 020000 19.34 143.97 3 963 83
2015 13 247.104 2015SEP04 023000 19.23 144.42 3 963 83
2015 13 247.125 2015SEP04 030000 19.25 144.24 3 963 82
2015 13 247.146 2015SEP04 033000 19.27 144.37 3 964 81
2015 13 247.167 2015SEP04 040000 19.20 144.39 3 964 80
2015 13 247.188 2015SEP04 043000 19.32 144.41 3 964 80
2015 13 247.208 2015SEP04 050000 19.45 144.33 3 965 79
2015 13 247.229 2015SEP04 053000 19.37 144.46 3 965 80
2015 13 247.250 2015SEP04 060000 19.40 144.58 3 966 78
2015 13 247.271 2015SEP04 063000 19.33 144.49 3 965 79
2015 13 247.292 2015SEP04 070000 19.35 144.51 3 966 78
2015 13 247.312 2015SEP04 073000 19.38 144.53 3 966 79
2015 13 247.333 2015SEP04 080000 19.41 144.61 3 966 77
2015 13 247.375 2015SEP04 090000 19.45 144.65 3 966 77
2015 13 247.396 2015SEP04 093000 19.47 144.66 3 967 77
2015 13 247.417 2015SEP04 100000 19.49 144.57 3 967 76
2015 13 247.438 2015SEP04 103000 19.41 144.38 3 968 76
2015 13 247.458 2015SEP04 110000 19.73 144.40 3 969 74
2015 13 247.479 2015SEP04 113000 19.55 144.41 3 968 76
2015 13 247.500 2015SEP04 120000 19.57 144.75 3 970 74
2015 13 247.521 2015SEP04 123000 19.49 144.66 3 970 74
2015 13 247.542 2015SEP04 130000 19.61 144.67 3 968 75
2015 13 247.562 2015SEP04 133000 19.53 144.58 3 968 75
2015 13 247.583 2015SEP04 140000 19.66 144.60 3 967 76
2015 13 247.604 2015SEP04 143000 19.73 144.59 3 967 76
2015 13 247.625 2015SEP04 150000 19.75 144.62 3 966 76
2015 13 247.646 2015SEP04 153000 19.87 144.65 3 966 74
2015 13 247.667 2015SEP04 160000 19.99 144.67 3 966 75
2015 13 247.688 2015SEP04 163000 19.82 144.59 3 967 75
2015 13 247.708 2015SEP04 170000 19.84 144.61 3 967 75
2015 13 247.729 2015SEP04 173000 19.87 144.63 3 968 74
2015 13 247.750 2015SEP04 180000 19.90 144.65 3 968 74
2015 13 247.771 2015SEP04 183000 20.02 144.66 3 969 73
2015 13 247.792 2015SEP04 190000 19.90 145.27 3 972 70
2015 13 247.812 2015SEP04 193000 19.93 145.28 3 972 69
2015 13 247.833 2015SEP04 200000 19.96 145.30 3 972 70
2015 13 247.854 2015SEP04 203000 19.97 145.28 3 973 69
2015 13 247.875 2015SEP04 210000 20.00 145.30 3 973 69
2015 13 247.896 2015SEP04 213000 20.03 145.32 3 974 68
2015 13 247.917 2015SEP04 220000 20.06 145.34 3 972 71
2015 13 247.938 2015SEP04 223000 20.09 145.36 3 973 70
2015 13 247.958 2015SEP04 230000 20.27 144.90 3 973 70
2015 13 247.979 2015SEP04 233000 20.59 144.71 3 974 68
2015 13 248.000 2015SEP05 000000 20.52 144.95 3 973 70
2015 13 248.021 2015SEP05 003000 20.65 145.07 3 975 68
2015 13 248.042 2015SEP05 010000 20.27 145.16 3 975 68
2015 13 248.062 2015SEP05 013000 20.59 145.17 3 975 68
2015 13 248.083 2015SEP05 020000 20.80 145.19 3 975 68
2015 13 248.104 2015SEP05 023000 20.43 145.21 3 976 67
2015 13 248.125 2015SEP05 030000 20.30 145.60 3 974 68
2015 13 248.146 2015SEP05 033000 20.58 145.25 3 974 68
2015 13 248.167 2015SEP05 040000 20.51 145.27 3 974 68
2015 13 248.188 2015SEP05 043000 20.64 145.18 3 975 68
2015 13 248.208 2015SEP05 050000 20.57 145.41 3 976 68
2015 13 248.229 2015SEP05 053000 20.60 145.43 3 975 68
2015 13 248.250 2015SEP05 060000 20.64 145.56 3 976 68
2015 13 248.271 2015SEP05 063000 20.58 145.58 3 976 69
2015 13 248.292 2015SEP05 070000 20.62 145.61 3 976 70
2015 13 248.312 2015SEP05 073000 20.76 145.63 3 975 70
2015 13 248.333 2015SEP05 080000 20.85 145.68 3 975 70
2015 13 248.375 2015SEP05 090000 20.95 145.20 3 976 70
2015 13 248.396 2015SEP05 093000 20.95 145.93 3 976 68
2015 13 248.417 2015SEP05 100000 20.99 145.96 3 976 68
2015 13 248.438 2015SEP05 103000 21.49 144.86 3 976 68
2015 13 248.458 2015SEP05 110000 21.34 145.32 3 976 68
2015 13 248.479 2015SEP05 113000 21.38 145.35 3 976 68
2015 13 248.500 2015SEP05 120000 21.42 145.38 3 976 68
2015 13 248.521 2015SEP05 123000 21.22 146.10 3 976 69
2015 13 248.542 2015SEP05 130000 21.26 146.13 3 977 68
2015 13 248.562 2015SEP05 133000 21.31 146.15 3 977 68
2015 13 248.583 2015SEP05 140000 21.35 146.18 3 976 69
2015 13 248.604 2015SEP05 143000 21.25 146.36 3 977 68
2015 13 248.625 2015SEP05 150000 21.30 146.40 3 977 69
2015 13 248.646 2015SEP05 153000 21.35 146.44 3 976 68
2015 13 248.667 2015SEP05 160000 21.40 146.48 3 976 68
2015 13 248.688 2015SEP05 163000 21.45 146.51 3 978 66
2015 13 248.708 2015SEP05 170000 21.50 146.54 3 978 66
2015 13 248.729 2015SEP05 173000 21.55 146.58 3 980 65
2015 13 248.750 2015SEP05 180000 21.60 146.61 3 980 65
2015 13 248.771 2015SEP05 183000 21.65 146.63 3 981 64
2015 13 248.792 2015SEP05 190000 21.70 146.66 3 980 64
2015 13 248.812 2015SEP05 193000 21.75 146.69 3 981 63
2015 13 248.833 2015SEP05 200000 21.80 146.71 3 981 62
2015 13 248.854 2015SEP05 203000 21.75 146.67 3 980 63
2015 13 248.875 2015SEP05 210000 21.80 146.70 3 981 63
2015 13 248.896 2015SEP05 213000 21.85 146.73 3 981 62
2015 13 248.917 2015SEP05 220000 21.90 146.77 3 983 60
2015 13 248.938 2015SEP05 223000 21.95 146.80 3 983 59
2015 13 248.958 2015SEP05 230000 22.00 146.83 3 983 59
2015 13 248.979 2015SEP05 233000 22.05 146.86 3 983 59
2015 13 249.000 2015SEP06 000000 22.10 146.90 3 983 59
2015 13 249.021 2015SEP06 003000 22.15 146.93 3 982 62
2015 13 249.042 2015SEP06 010000 22.30 147.06 3 982 62
2015 13 249.062 2015SEP06 013000 22.35 147.10 3 982 61
2015 13 249.083 2015SEP06 020000 22.40 147.13 3 983 60
2015 13 249.104 2015SEP06 023000 22.45 147.16 3 983 60
2015 13 249.125 2015SEP06 030000 22.50 147.20 3 982 61
2015 13 249.146 2015SEP06 033000 22.55 147.24 3 982 61
2015 13 249.167 2015SEP06 040000 22.60 147.27 3 982 62
2015 13 249.188 2015SEP06 043000 22.65 147.31 3 982 61
2015 13 249.208 2015SEP06 050000 22.70 147.35 3 982 62
2015 13 249.229 2015SEP06 053000 22.75 147.38 3 981 62
2015 13 249.250 2015SEP06 060000 22.80 147.42 3 981 62
2015 13 249.271 2015SEP06 063000 22.86 147.46 3 981 62
2015 13 249.292 2015SEP06 070000 22.91 147.50 3 981 62
2015 13 249.312 2015SEP06 073000 22.96 147.54 3 981 62
2015 13 249.333 2015SEP06 080000 22.79 147.80 3 981 62
2015 13 249.375 2015SEP06 090000 22.90 147.90 3 981 62
2015 13 249.396 2015SEP06 093000 22.95 147.95 3 981 62
2015 13 249.417 2015SEP06 100000 23.01 147.99 3 982 62
2015 13 249.438 2015SEP06 103000 23.07 148.04 3 982 62
2015 13 249.458 2015SEP06 110000 23.12 148.08 3 982 62
2015 13 249.479 2015SEP06 113000 23.18 148.13 3 982 62
2015 13 249.500 2015SEP06 120000 23.24 148.17 3 982 62
2015 13 249.521 2015SEP06 123000 23.29 148.22 3 982 61
2015 13 249.542 2015SEP06 130000 23.35 148.26 3 981 62
2015 13 249.562 2015SEP06 133000 23.41 148.30 3 982 62
2015 13 249.583 2015SEP06 140000 23.46 148.35 3 981 63
2015 13 249.604 2015SEP06 143000 23.95 148.05 3 981 62
2015 13 249.625 2015SEP06 150000 24.00 148.10 3 981 62
2015 13 249.646 2015SEP06 153000 24.05 148.15 3 982 61
2015 13 249.667 2015SEP06 160000 24.11 148.19 3 982 61
2015 13 249.688 2015SEP06 163000 24.17 148.24 3 982 61
2015 13 249.708 2015SEP06 170000 24.22 148.28 3 984 59
2015 13 249.729 2015SEP06 173000 24.28 148.33 3 984 58
2015 13 249.750 2015SEP06 180000 24.34 148.37 3 984 58
2015 13 249.771 2015SEP06 183000 24.40 148.41 3 984 58
2015 13 249.792 2015SEP06 190000 24.45 148.46 3 984 58
2015 13 249.812 2015SEP06 193000 24.51 148.50 3 984 58
2015 13 249.833 2015SEP06 200000 24.57 148.54 3 984 58
2015 13 249.854 2015SEP06 203000 24.75 148.35 3 984 58
2015 13 249.875 2015SEP06 210000 24.80 148.40 3 984 58
2015 13 249.896 2015SEP06 213000 24.85 148.45 3 985 58
2015 13 249.917 2015SEP06 220000 24.91 148.49 3 985 58
2015 13 249.938 2015SEP06 223000 24.96 148.54 3 985 57
2015 13 249.958 2015SEP06 230000 25.01 148.58 3 985 57
2015 13 249.979 2015SEP06 233000 25.06 148.62 3 985 57
2015 13 250.000 2015SEP07 000000 25.12 148.67 3 985 57
2015 13 250.021 2015SEP07 003000 25.17 148.71 3 985 58
2015 13 250.042 2015SEP07 010000 25.22 148.75 3 985 58
2015 13 250.062 2015SEP07 013000 25.27 148.79 3 985 58
2015 13 250.083 2015SEP07 020000 25.32 148.84 3 984 58
2015 13 250.104 2015SEP07 023000 25.55 149.05 3 984 58
2015 13 250.125 2015SEP07 030000 25.60 149.10 3 985 56
2015 13 250.146 2015SEP07 033000 25.65 149.16 3 985 56
2015 13 250.167 2015SEP07 040000 25.69 149.21 3 991 50
2015 13 250.188 2015SEP07 043000 25.74 149.27 3 991 50
2015 13 250.208 2015SEP07 050000 25.78 149.33 3 991 50
2015 13 250.229 2015SEP07 053000 25.83 149.39 3 991 50
2015 13 250.250 2015SEP07 060000 25.87 149.45 3 991 50
2015 13 250.271 2015SEP07 063000 25.91 149.51 3 991 51
2015 13 250.292 2015SEP07 070000 25.95 149.57 3 991 51
2015 13 250.312 2015SEP07 073000 25.99 149.63 3 991 51
2015 13 250.333 2015SEP07 080000 26.03 149.60 3 991 51
2015 13 250.375 2015SEP07 090000 26.10 149.70 3 991 51
2015 13 250.396 2015SEP07 093000 26.13 149.75 3 991 51
2015 13 250.417 2015SEP07 100000 26.16 149.80 3 991 51
2015 13 250.438 2015SEP07 103000 26.20 149.86 3 991 51
2015 13 250.458 2015SEP07 110000 26.23 149.91 3 991 51
2015 13 250.479 2015SEP07 113000 26.26 149.96 3 991 51
2015 13 250.500 2015SEP07 120000 26.29 150.02 3 991 51
2015 13 250.521 2015SEP07 123000 26.32 150.07 3 992 50
2015 13 250.542 2015SEP07 130000 26.35 150.13 3 992 51
2015 13 250.562 2015SEP07 133000 26.38 150.18 3 992 50
2015 13 250.583 2015SEP07 140000 26.40 150.24 3 992 50
2015 13 250.604 2015SEP07 143000 26.28 150.35 3 991 50
2015 13 250.625 2015SEP07 150000 26.30 150.40 3 991 51
2015 13 250.646 2015SEP07 153000 26.32 150.45 3 991 49
2015 13 250.667 2015SEP07 160000 26.34 150.50 3 991 50
2015 13 250.688 2015SEP07 163000 26.37 150.56 3 991 50
2015 13 250.708 2015SEP07 170000 26.39 150.61 3 991 50
2015 13 250.729 2015SEP07 173000 26.41 150.66 3 991 50
2015 13 250.750 2015SEP07 180000 26.44 150.72 3 987 55
2015 13 250.771 2015SEP07 183000 26.46 150.77 3 989 52
2015 13 250.792 2015SEP07 190000 26.48 150.83 3 991 50
2015 13 250.812 2015SEP07 193000 26.51 150.88 3 991 50
2015 13 250.833 2015SEP07 200000 26.53 150.94 3 991 50
2015 13 250.854 2015SEP07 203000 26.38 150.37 3 991 50
2015 13 250.875 2015SEP07 210000 26.40 150.40 3 991 50
2015 13 250.896 2015SEP07 213000 26.42 150.43 3 991 50
2015 13 250.917 2015SEP07 220000 26.44 150.47 3 991 50
2015 13 250.938 2015SEP07 223000 26.46 150.50 3 991 50
2015 13 250.958 2015SEP07 230000 26.47 150.54 3 991 50
2015 13 250.979 2015SEP07 233000 26.49 150.57 3 991 50
2015 13 251.000 2015SEP08 000000 26.51 150.61 3 990 51
2015 13 251.021 2015SEP08 003000 26.53 150.64 3 991 50
2015 13 251.042 2015SEP08 010000 26.55 150.68 3 989 53
2015 13 251.062 2015SEP08 013000 26.57 150.72 3 992 50
2015 13 251.083 2015SEP08 020000 26.58 150.76 3 992 50
2015 13 251.104 2015SEP08 023000 26.49 150.85 3 996 45
2015 13 251.125 2015SEP08 030000 26.50 150.90 3 996 46
2015 13 251.146 2015SEP08 033000 26.51 150.95 3 997 43
2015 13 251.167 2015SEP08 040000 26.53 151.00 3 997 44
2015 13 251.188 2015SEP08 043000 26.54 151.04 3 997 44
2015 13 251.208 2015SEP08 050000 26.55 151.09 3 997 44
2015 13 251.229 2015SEP08 053000 26.56 151.14 3 997 44
2015 13 251.250 2015SEP08 060000 26.56 151.19 3 997 44
2015 13 251.271 2015SEP08 063000 26.57 151.23 3 997 44
2015 13 251.292 2015SEP08 070000 26.58 151.28 3 997 44
2015 13 251.312 2015SEP08 073000 26.58 151.33 3 997 44
2015 13 251.333 2015SEP08 080000 26.77 151.59 3 997 44
2015 13 251.375 2015SEP08 090000 26.80 151.70 3 998 44
2015 13 251.396 2015SEP08 093000 26.82 151.75 3 998 44
2015 13 251.417 2015SEP08 100000 26.83 151.81 3 997 46
2015 13 251.438 2015SEP08 103000 26.85 151.87 3 997 46
2015 13 251.458 2015SEP08 110000 26.86 151.93 3 997 46
2015 13 251.479 2015SEP08 113000 26.88 151.98 3 998 46
2015 13 251.500 2015SEP08 120000 26.89 152.04 3 998 46
2015 13 251.521 2015SEP08 123000 26.91 152.11 3 998 46
2015 13 251.542 2015SEP08 130000 26.49 152.44 3 998 46
2015 13 251.562 2015SEP08 133000 26.49 152.51 3 998 46
2015 13 251.583 2015SEP08 140000 26.49 152.57 3 998 46
2015 13 251.604 2015SEP08 143000 26.50 152.64 3 998 46
2015 13 251.625 2015SEP08 150000 26.50 152.70 3 997 47
2015 13 251.646 2015SEP08 153000 26.51 152.76 3 997 47
2015 13 251.667 2015SEP08 160000 26.51 152.83 3 997 47
2015 13 251.688 2015SEP08 163000 26.52 152.89 3 996 47
2015 13 251.708 2015SEP08 170000 26.53 152.95 3 996 47
2015 13 251.729 2015SEP08 173000 26.54 153.01 3 996 47
2015 13 251.750 2015SEP08 180000 26.54 153.07 3 996 46
2015 13 251.771 2015SEP08 183000 26.55 153.13 3 996 46
2015 13 251.792 2015SEP08 190000 26.56 153.19 3 996 45
2015 13 251.812 2015SEP08 193000 26.57 153.25 3 996 45
2015 13 251.833 2015SEP08 200000 26.58 153.31 3 996 45
2015 13 251.854 2015SEP08 203000 26.50 153.33 3 996 45
2015 13 251.875 2015SEP08 210000 26.50 153.40 3 996 45
2015 13 251.896 2015SEP08 213000 26.50 153.47 3 996 45
2015 13 251.917 2015SEP08 220000 26.49 153.54 3 996 45
2015 13 251.938 2015SEP08 223000 26.48 153.61 3 996 44
2015 13 251.958 2015SEP08 230000 26.48 153.68 3 996 44
2015 13 251.979 2015SEP08 233000 26.47 153.75 3 996 44
2015 13 252.000 2015SEP09 000000 26.46 153.82 3 996 44
2015 13 252.021 2015SEP09 003000 26.45 153.90 3 996 44
2015 13 252.042 2015SEP09 010000 26.44 153.97 3 996 44
2015 13 252.062 2015SEP09 013000 26.43 154.04 3 996 43
2015 13 252.083 2015SEP09 020000 26.42 154.11 3 996 43
2015 13 252.104 2015SEP09 023000 26.02 153.83 3 997 43
2015 13 252.125 2015SEP09 030000 26.00 153.90 3 997 43
2015 13 252.146 2015SEP09 033000 25.98 153.97 3 996 43
2015 13 252.167 2015SEP09 040000 25.97 154.03 3 996 43
2015 13 252.188 2015SEP09 043000 25.95 154.10 3 997 43
2015 13 252.208 2015SEP09 050000 25.93 154.17 3 997 43
2015 13 252.229 2015SEP09 053000 25.92 154.23 3 997 43
2015 13 252.250 2015SEP09 060000 25.90 154.30 3 997 44
2015 13 252.271 2015SEP09 063000 25.88 154.37 3 998 43
2015 13 252.292 2015SEP09 070000 25.77 154.68 3 998 43
2015 13 252.312 2015SEP09 073000 25.76 154.77 3 998 43
2015 13 252.333 2015SEP09 080000 25.74 154.85 3 998 43
2015 13 252.375 2015SEP09 090000 25.70 155.00 3 999 42
2015 13 252.396 2015SEP09 093000 25.68 155.07 3 999 42
2015 13 252.417 2015SEP09 100000 25.66 155.14 3 999 42
2015 13 252.438 2015SEP09 103000 25.64 155.21 3 999 41
2015 13 252.458 2015SEP09 110000 25.62 155.27 3 1000 41
2015 13 252.479 2015SEP09 113000 25.59 155.34 3 1000 41
2015 13 252.500 2015SEP09 120000 25.57 155.40 3 1001 40
2015 13 252.521 2015SEP09 123000 25.55 155.46 3 1002 39
2015 13 252.542 2015SEP09 130000 25.57 155.54 3 1002 39
2015 13 252.562 2015SEP09 133000 25.55 155.60 3 1002 39
2015 13 252.583 2015SEP09 140000 25.53 155.67 3 1002 39
2015 13 252.604 2015SEP09 143000 25.52 155.74 3 1003 38
2015 13 252.625 2015SEP09 150000 25.50 155.80 3 1003 39
2015 13 252.646 2015SEP09 153000 25.48 155.86 3 1003 38
2015 13 252.667 2015SEP09 160000 25.47 155.93 3 1003 38
2015 13 252.688 2015SEP09 163000 25.45 155.99 3 1004 38
2015 13 252.708 2015SEP09 170000 25.43 156.05 3 1004 38
2015 13 252.729 2015SEP09 173000 25.41 156.11 3 1004 38
2015 13 252.750 2015SEP09 180000 25.40 156.17 3 1004 38
2015 13 252.771 2015SEP09 183000 25.38 156.23 2 1006 33
2015 13 252.792 2015SEP09 190000 25.36 156.29 2 1006 33
2015 13 252.812 2015SEP09 193000 25.34 156.35 2 1006 33
2015 13 252.833 2015SEP09 200000 25.33 156.41 2 1006 33
2015 13 252.854 2015SEP09 203000 24.92 156.33 2 1006 33
2015 13 252.875 2015SEP09 210000 24.90 156.40 2 1006 32
2015 13 252.896 2015SEP09 213000 24.89 156.47 2 1006 32
2015 13 252.917 2015SEP09 220000 24.87 156.54 2 1006 32
2015 13 252.938 2015SEP09 223000 24.86 156.61 2 1006 32
2015 13 252.958 2015SEP09 230000 24.84 156.68 2 1007 32
2015 13 252.979 2015SEP09 233000 24.83 156.76 2 1007 32
2015 13 253.000 2015SEP10 000000 24.82 156.83 2 1007 32
2015 13 253.021 2015SEP10 003000 24.81 156.90 2 1006 32
2015 13 253.042 2015SEP10 010000 24.80 156.98 2 1006 32
2015 13 253.062 2015SEP10 013000 24.78 157.05 2 1006 32
2015 13 253.083 2015SEP10 020000 24.77 157.12 2 1006 32
2015 13 253.104 2015SEP10 023000 24.76 157.20 2 1006 32
2015 13 253.125 2015SEP10 030000 24.75 157.27 2 1007 32