2015 14 244.312 2015SEP01 073000 12.77 113.21 3 1004 34
2015 14 244.333 2015SEP01 080000 12.50 113.23 3 1003 34
2015 14 244.354 2015SEP01 083000 12.55 113.26 3 1003 35
2015 14 244.396 2015SEP01 093000 12.65 113.34 3 1004 35
2015 14 244.417 2015SEP01 100000 12.69 113.37 3 1005 35
2015 14 244.438 2015SEP01 103000 12.74 113.41 3 1005 36
2015 14 244.458 2015SEP01 110000 12.79 113.45 3 1005 35
2015 14 244.479 2015SEP01 113000 12.84 113.48 3 1005 36
2015 14 244.500 2015SEP01 120000 12.88 113.52 3 1005 35
2015 14 244.521 2015SEP01 123000 12.93 113.56 3 1005 36
2015 14 244.542 2015SEP01 130000 12.75 113.41 3 1004 36
2015 14 244.562 2015SEP01 133000 12.81 113.46 3 1003 37
2015 14 244.583 2015SEP01 140000 12.88 113.51 3 1003 37
2015 14 244.604 2015SEP01 143000 12.94 113.56 3 1002 38
2015 14 244.625 2015SEP01 150000 13.00 113.60 3 1001 40
2015 14 244.646 2015SEP01 153000 13.06 113.64 3 1002 40
2015 14 244.667 2015SEP01 160000 13.11 113.68 3 1002 40
2015 14 244.688 2015SEP01 163000 13.17 113.72 3 1002 40
2015 14 244.708 2015SEP01 170000 13.22 113.76 3 1001 42
2015 14 244.729 2015SEP01 173000 13.28 113.80 3 1002 42
2015 14 244.750 2015SEP01 180000 13.33 113.83 3 1002 42
2015 14 244.771 2015SEP01 183000 13.38 113.87 3 1002 40
2015 14 244.792 2015SEP01 190000 13.43 113.90 3 1002 41
2015 14 244.812 2015SEP01 193000 13.54 114.11 3 1002 41
2015 14 244.833 2015SEP01 200000 13.56 114.14 3 1002 42
2015 14 244.854 2015SEP01 203000 13.63 114.17 3 1003 41
2015 14 244.875 2015SEP01 210000 13.70 114.20 3 1003 42
2015 14 244.896 2015SEP01 213000 13.77 114.23 3 1003 42
2015 14 244.917 2015SEP01 220000 13.85 114.26 3 1003 43
2015 14 244.938 2015SEP01 223000 13.92 114.29 3 1002 43
2015 14 244.958 2015SEP01 230000 14.00 114.32 3 1002 44
2015 14 244.979 2015SEP01 233000 14.07 114.35 3 1002 44
2015 14 245.000 2015SEP02 000000 14.15 114.38 3 1001 44
2015 14 245.021 2015SEP02 003000 14.23 114.41 3 1001 46
2015 14 245.042 2015SEP02 010000 14.03 114.47 3 1001 46
2015 14 245.062 2015SEP02 013000 14.10 114.50 3 1001 46
2015 14 245.083 2015SEP02 020000 14.16 114.54 3 1001 46
2015 14 245.104 2015SEP02 023000 14.23 114.57 3 1001 46
2015 14 245.125 2015SEP02 030000 14.30 114.60 3 1001 46
2015 14 245.146 2015SEP02 033000 14.37 114.63 3 1001 47
2015 14 245.167 2015SEP02 040000 14.45 114.66 3 1001 47
2015 14 245.188 2015SEP02 043000 14.52 114.69 3 1002 46
2015 14 245.208 2015SEP02 050000 14.60 114.72 3 1002 46
2015 14 245.229 2015SEP02 053000 14.68 114.75 3 1002 46
2015 14 245.250 2015SEP02 060000 14.75 114.78 3 1003 45
2015 14 245.271 2015SEP02 063000 14.83 114.81 3 1003 44
2015 14 245.292 2015SEP02 070000 14.91 114.84 3 1003 44
2015 14 245.312 2015SEP02 073000 15.00 115.05 3 1004 44
2015 14 245.333 2015SEP02 080000 15.07 115.06 3 1005 42
2015 14 245.354 2015SEP02 083000 15.13 115.08 3 1005 42
2015 14 245.375 2015SEP02 090000 15.20 115.10 3 1005 42
2015 14 245.396 2015SEP02 093000 15.27 115.12 3 1005 41
2015 14 245.417 2015SEP02 100000 15.33 115.14 3 1005 42
2015 14 245.438 2015SEP02 103000 15.40 115.16 3 1005 41
2015 14 245.458 2015SEP02 110000 15.47 115.18 3 1005 41
2015 14 245.479 2015SEP02 113000 15.54 115.20 3 1005 41
2015 14 245.500 2015SEP02 120000 15.60 115.22 3 1003 43
2015 14 245.521 2015SEP02 123000 15.87 114.92 3 1003 43
2015 14 245.542 2015SEP02 130000 15.94 114.94 3 1002 44
2015 14 245.562 2015SEP02 133000 16.01 114.95 3 1002 44
2015 14 245.583 2015SEP02 140000 16.07 114.97 3 1001 44
2015 14 245.604 2015SEP02 143000 16.14 114.99 3 1001 44
2015 14 245.625 2015SEP02 150000 16.20 115.00 3 1001 44
2015 14 245.646 2015SEP02 153000 16.26 115.01 3 1001 44
2015 14 245.667 2015SEP02 160000 16.32 115.03 3 1001 44
2015 14 245.708 2015SEP02 170000 16.44 115.05 3 999 47
2015 14 245.729 2015SEP02 173000 16.50 115.07 3 999 47
2015 14 245.750 2015SEP02 180000 16.55 115.08 3 999 47
2015 14 245.771 2015SEP02 183000 16.66 114.90 3 999 45
2015 14 245.792 2015SEP02 190000 16.74 114.90 3 999 47
2015 14 245.812 2015SEP02 193000 16.60 114.90 3 1000 45
2015 14 245.833 2015SEP02 200000 16.66 114.90 3 1000 45
2015 14 245.854 2015SEP02 203000 16.73 114.90 3 1000 45
2015 14 245.875 2015SEP02 210000 16.80 114.90 3 1000 45
2015 14 245.896 2015SEP02 213000 16.87 114.90 3 1000 45
2015 14 245.917 2015SEP02 220000 16.94 114.91 3 1000 45
2015 14 245.938 2015SEP02 223000 17.00 114.91 3 1000 45
2015 14 245.979 2015SEP02 233000 17.14 114.92 3 999 46
2015 14 246.000 2015SEP03 000000 17.21 114.93 3 999 44
2015 14 246.021 2015SEP03 003000 17.28 114.93 3 998 45
2015 14 246.042 2015SEP03 010000 16.80 115.00 3 999 45
2015 14 246.062 2015SEP03 013000 16.85 115.00 3 999 44
2015 14 246.083 2015SEP03 020000 16.90 115.00 3 999 45
2015 14 246.104 2015SEP03 023000 16.95 115.00 3 999 44
2015 14 246.125 2015SEP03 030000 17.00 115.00 3 999 45
2015 14 246.146 2015SEP03 033000 17.05 115.00 3 999 44
2015 14 246.167 2015SEP03 040000 17.11 115.01 3 999 45
2015 14 246.188 2015SEP03 043000 17.16 115.01 3 999 44
2015 14 246.208 2015SEP03 050000 17.22 115.02 3 999 46
2015 14 246.229 2015SEP03 053000 17.27 115.02 3 999 45
2015 14 246.250 2015SEP03 060000 17.33 115.03 3 999 45
2015 14 246.271 2015SEP03 063000 17.38 115.04 3 999 45
2015 14 246.292 2015SEP03 070000 17.44 115.04 3 999 44
2015 14 246.312 2015SEP03 073000 17.35 115.29 3 999 44
2015 14 246.333 2015SEP03 080000 17.40 115.29 3 999 44
2015 14 246.375 2015SEP03 090000 17.50 115.30 3 999 43
2015 14 246.396 2015SEP03 093000 17.55 115.31 3 999 43
2015 14 246.417 2015SEP03 100000 17.60 115.31 3 999 44
2015 14 246.438 2015SEP03 103000 17.65 115.32 3 999 43
2015 14 246.458 2015SEP03 110000 17.70 115.33 3 999 44
2015 14 246.479 2015SEP03 113000 17.75 115.34 3 999 44
2015 14 246.500 2015SEP03 120000 17.80 115.35 3 999 44
2015 14 246.521 2015SEP03 123000 17.85 115.37 3 999 44
2015 14 246.542 2015SEP03 130000 17.70 115.60 3 998 45
2015 14 246.562 2015SEP03 133000 17.75 115.60 3 998 45
2015 14 246.583 2015SEP03 140000 17.80 115.60 3 999 44
2015 14 246.604 2015SEP03 143000 17.85 115.60 3 998 45
2015 14 246.625 2015SEP03 150000 17.90 115.60 3 998 46
2015 14 246.646 2015SEP03 153000 17.95 115.60 3 998 45
2015 14 246.667 2015SEP03 160000 18.00 115.61 3 998 46
2015 14 246.688 2015SEP03 163000 18.05 115.61 3 998 46
2015 14 246.708 2015SEP03 170000 18.10 115.61 3 998 46
2015 14 246.729 2015SEP03 173000 18.15 115.62 3 998 46
2015 14 246.750 2015SEP03 180000 18.20 115.62 3 998 47
2015 14 246.771 2015SEP03 183000 18.25 115.63 3 997 47
2015 14 246.792 2015SEP03 190000 18.49 115.80 3 997 46
2015 14 246.812 2015SEP03 193000 18.54 115.80 3 997 48
2015 14 246.854 2015SEP03 203000 18.65 115.80 3 997 48
2015 14 246.875 2015SEP03 210000 18.70 115.80 3 997 50
2015 14 246.896 2015SEP03 213000 18.75 115.80 3 997 50
2015 14 246.917 2015SEP03 220000 18.81 115.80 3 997 51
2015 14 246.938 2015SEP03 223000 18.87 115.80 3 996 51
2015 14 246.958 2015SEP03 230000 18.93 115.80 3 996 51
2015 14 246.979 2015SEP03 233000 18.98 115.80 3 996 50
2015 14 247.000 2015SEP04 000000 19.04 115.80 3 996 50
2015 14 247.021 2015SEP04 003000 19.11 115.80 3 996 51
2015 14 247.042 2015SEP04 010000 19.44 115.80 3 996 51
2015 14 247.062 2015SEP04 013000 19.50 115.80 3 997 50
2015 14 247.083 2015SEP04 020000 19.57 115.80 3 997 50
2015 14 247.104 2015SEP04 023000 19.63 115.80 3 997 50
2015 14 247.125 2015SEP04 030000 19.70 115.80 3 997 50
2015 14 247.146 2015SEP04 033000 19.77 115.80 3 998 49
2015 14 247.167 2015SEP04 040000 19.83 115.80 3 997 50
2015 14 247.188 2015SEP04 043000 19.89 115.80 3 998 50
2015 14 247.208 2015SEP04 050000 19.96 115.80 3 998 50
2015 14 247.229 2015SEP04 053000 20.02 115.80 3 998 50
2015 14 247.250 2015SEP04 060000 20.08 115.80 3 998 50
2015 14 247.271 2015SEP04 063000 20.15 115.80 3 998 50
2015 14 247.292 2015SEP04 070000 20.21 115.80 3 998 50
2015 14 247.312 2015SEP04 073000 20.04 115.80 3 998 50
2015 14 247.333 2015SEP04 080000 20.10 115.80 3 996 49
2015 14 247.375 2015SEP04 090000 20.20 115.80 3 999 49
2015 14 247.396 2015SEP04 093000 20.25 115.80 3 999 49
2015 14 247.417 2015SEP04 100000 20.31 115.80 3 999 49
2015 14 247.438 2015SEP04 103000 20.36 115.80 3 999 49
2015 14 247.458 2015SEP04 110000 20.42 115.79 3 997 48
2015 14 247.479 2015SEP04 113000 20.48 115.79 3 998 49
2015 14 247.500 2015SEP04 120000 20.53 115.79 3 998 49
2015 14 247.521 2015SEP04 123000 21.18 115.20 3 998 49
2015 14 247.542 2015SEP04 130000 21.26 115.20 3 998 49
2015 14 247.562 2015SEP04 133000 21.24 115.20 3 997 50
2015 14 247.583 2015SEP04 140000 21.10 115.22 3 997 50
2015 14 247.604 2015SEP04 143000 21.15 115.21 3 997 50
2015 14 247.625 2015SEP04 150000 21.20 115.20 3 997 49
2015 14 247.646 2015SEP04 153000 21.25 115.19 3 997 49
2015 14 247.667 2015SEP04 160000 21.30 115.19 3 998 48
2015 14 247.688 2015SEP04 163000 21.36 115.19 3 998 48
2015 14 247.708 2015SEP04 170000 21.41 115.19 3 998 47
2015 14 247.729 2015SEP04 173000 21.46 115.20 3 998 46
2015 14 247.750 2015SEP04 180000 21.51 115.21 3 998 46
2015 14 247.771 2015SEP04 183000 21.56 115.21 3 998 45
2015 14 247.792 2015SEP04 190000 21.69 115.21 3 998 45
2015 14 247.812 2015SEP04 193000 21.74 115.22 3 998 45
2015 14 247.833 2015SEP04 200000 21.88 115.20 3 998 46
2015 14 247.854 2015SEP04 203000 21.94 115.20 3 998 45
2015 14 247.875 2015SEP04 210000 22.00 115.20 3 997 46
2015 14 247.896 2015SEP04 213000 22.06 115.20 3 997 46
2015 14 247.917 2015SEP04 220000 22.12 115.21 3 997 45
2015 14 247.938 2015SEP04 223000 22.17 115.21 3 998 44
2015 14 247.958 2015SEP04 230000 22.22 115.22 3 998 44
2015 14 247.979 2015SEP04 233000 22.27 115.23 3 999 42
2015 14 248.000 2015SEP05 000000 22.32 115.23 3 999 42
2015 14 248.021 2015SEP05 003000 22.37 115.24 3 999 42
2015 14 248.042 2015SEP05 010000 22.50 115.23 3 998 43
2015 14 248.062 2015SEP05 013000 22.55 115.25 3 998 43
2015 14 248.083 2015SEP05 020000 22.60 115.27 3 998 42
2015 14 248.104 2015SEP05 023000 22.65 115.19 3 998 43
2015 14 248.125 2015SEP05 030000 22.70 115.20 3 998 42
2015 14 248.146 2015SEP05 033000 22.75 115.21 2 1001 38
2015 14 248.167 2015SEP05 040000 22.79 115.22 2 1001 38
2015 14 248.188 2015SEP05 043000 22.84 115.23 2 1001 38
2015 14 248.208 2015SEP05 050000 22.88 115.25 2 1001 38
2015 14 248.229 2015SEP05 053000 22.92 115.26 2 1001 38
2015 14 248.250 2015SEP05 060000 22.97 115.28 2 1003 34
2015 14 248.271 2015SEP05 063000 23.01 115.30 2 1004 34
2015 14 248.292 2015SEP05 070000 23.05 115.32 2 1004 33
2015 14 248.312 2015SEP05 073000 22.90 114.79 2 1004 33
2015 14 248.333 2015SEP05 080000 22.93 114.79 2 1004 32
2015 14 248.375 2015SEP05 090000 23.00 114.80 2 1004 32
2015 14 248.396 2015SEP05 093000 23.04 114.81 2 1004 32
2015 14 248.417 2015SEP05 100000 23.07 114.81 2 1004 32
2015 14 248.438 2015SEP05 103000 23.11 114.82 2 1004 32
2015 14 248.458 2015SEP05 110000 23.14 114.84 2 1005 31
2015 14 248.479 2015SEP05 113000 23.18 114.85 2 1005 31
2015 14 248.500 2015SEP05 120000 23.21 114.86 2 1005 31
2015 14 248.521 2015SEP05 123000 23.25 114.88 2 1005 30
2015 14 248.542 2015SEP05 130000 23.28 114.89 2 1005 30
2015 14 248.562 2015SEP05 133000 23.36 114.41 2 1006 30
2015 14 248.583 2015SEP05 140000 23.48 114.51 2 1006 29