2015 15 249.135 2015SEP06 031500 13.13 107.22 3 1001 34
2015 15 249.156 2015SEP06 034500 13.18 107.27 3 1001 35
2015 15 249.177 2015SEP06 041500 13.23 107.32 3 1001 35
2015 15 249.198 2015SEP06 044500 13.29 107.37 3 1001 35
2015 15 249.219 2015SEP06 051500 13.34 107.42 3 1001 35
2015 15 249.240 2015SEP06 054500 13.39 107.47 3 1000 36
2015 15 249.260 2015SEP06 061500 13.45 107.51 3 1000 36
2015 15 249.281 2015SEP06 064500 13.50 107.56 3 1000 36
2015 15 249.302 2015SEP06 071500 13.56 107.61 3 1000 37
2015 15 249.323 2015SEP06 074500 13.53 108.13 3 1000 38
2015 15 249.344 2015SEP06 081500 13.60 108.20 3 999 39
2015 15 249.365 2015SEP06 084500 13.67 108.27 3 998 40
2015 15 249.385 2015SEP06 091500 13.73 108.33 3 998 40
2015 15 249.406 2015SEP06 094500 13.80 108.40 3 998 40
2015 15 249.427 2015SEP06 101500 13.87 108.47 3 998 41
2015 15 249.448 2015SEP06 104500 13.94 108.53 3 997 42
2015 15 249.469 2015SEP06 111500 14.00 108.60 3 998 40
2015 15 249.490 2015SEP06 114500 14.07 108.67 3 998 40
2015 15 249.510 2015SEP06 121500 14.14 108.73 3 999 38
2015 15 249.531 2015SEP06 124500 14.21 108.80 3 999 39
2015 15 249.552 2015SEP06 131500 13.91 108.77 3 1000 38
2015 15 249.573 2015SEP06 134500 13.96 108.83 3 1000 39
2015 15 249.594 2015SEP06 141500 14.01 108.90 3 999 40
2015 15 249.615 2015SEP06 144500 14.07 108.97 3 999 40
2015 15 249.635 2015SEP06 151500 14.13 109.03 3 998 42
2015 15 249.656 2015SEP06 154500 14.20 109.10 3 998 42
2015 15 249.677 2015SEP06 161500 14.26 109.17 3 997 44
2015 15 249.698 2015SEP06 164500 14.33 109.23 3 997 44
2015 15 249.719 2015SEP06 171500 14.40 109.30 3 996 46
2015 15 249.740 2015SEP06 174500 14.48 109.36 3 996 46
2015 15 249.760 2015SEP06 181500 14.55 109.43 3 995 48
2015 15 249.781 2015SEP06 184500 14.43 109.40 3 995 48
2015 15 249.802 2015SEP06 191500 14.52 109.47 3 994 49
2015 15 249.823 2015SEP06 194500 14.60 109.54 3 994 50
2015 15 249.844 2015SEP06 201500 14.68 109.60 3 993 51
2015 15 249.865 2015SEP06 204500 14.76 109.67 3 993 51
2015 15 249.885 2015SEP06 211500 14.84 109.73 3 992 53
2015 15 249.906 2015SEP06 214500 14.92 109.80 3 992 53
2015 15 249.927 2015SEP06 221500 14.99 109.86 3 991 55
2015 15 249.958 2015SEP06 230000 15.10 109.96 3 991 56
2015 15 249.979 2015SEP06 233000 15.18 110.03 3 990 58
2015 15 250.000 2015SEP07 000000 15.25 110.09 3 990 58
2015 15 250.021 2015SEP07 003000 15.32 110.16 3 989 59
2015 15 250.042 2015SEP07 010000 15.47 110.13 3 988 60
2015 15 250.062 2015SEP07 013000 15.55 110.20 3 988 61
2015 15 250.083 2015SEP07 020000 15.63 110.26 3 988 61
2015 15 250.104 2015SEP07 023000 16.00 110.32 3 987 62
2015 15 250.125 2015SEP07 030000 16.10 110.40 3 987 61
2015 15 250.146 2015SEP07 033000 16.19 110.48 3 987 61
2015 15 250.167 2015SEP07 040000 16.28 110.55 3 987 62
2015 15 250.188 2015SEP07 043000 16.36 110.62 3 987 62
2015 15 250.208 2015SEP07 050000 16.44 110.69 3 987 62
2015 15 250.229 2015SEP07 053000 16.51 110.76 3 987 63
2015 15 250.250 2015SEP07 060000 16.58 110.83 3 986 64
2015 15 250.271 2015SEP07 063000 16.65 110.90 3 986 64
2015 15 250.292 2015SEP07 070000 16.71 110.96 3 986 64
2015 15 250.312 2015SEP07 073000 16.45 111.16 3 986 66
2015 15 250.333 2015SEP07 080000 16.53 111.24 3 985 66
2015 15 250.375 2015SEP07 090000 16.70 111.40 3 985 66
2015 15 250.396 2015SEP07 093000 16.78 111.48 3 985 68
2015 15 250.417 2015SEP07 100000 16.87 111.55 3 984 69
2015 15 250.438 2015SEP07 103000 17.10 111.47 3 984 69
2015 15 250.458 2015SEP07 110000 17.09 111.54 3 984 69
2015 15 250.479 2015SEP07 113000 17.17 111.61 3 984 71
2015 15 250.500 2015SEP07 120000 17.25 111.68 3 984 70
2015 15 250.521 2015SEP07 123000 17.14 111.75 3 984 70
2015 15 250.542 2015SEP07 130000 17.17 111.77 3 985 65
2015 15 250.562 2015SEP07 133000 17.33 111.95 3 985 65
2015 15 250.583 2015SEP07 140000 17.40 111.80 3 985 65
2015 15 250.604 2015SEP07 143000 17.47 111.98 3 985 65
2015 15 250.625 2015SEP07 150000 17.55 112.15 3 985 65
2015 15 250.646 2015SEP07 153000 17.73 112.22 3 985 65
2015 15 250.667 2015SEP07 160000 17.71 112.28 3 985 64
2015 15 250.688 2015SEP07 163000 17.80 112.35 3 985 64
2015 15 250.708 2015SEP07 170000 17.88 112.52 3 985 64
2015 15 250.729 2015SEP07 173000 17.97 112.49 3 985 64
2015 15 250.750 2015SEP07 180000 18.06 112.56 3 985 64
2015 15 250.771 2015SEP07 183000 18.04 112.64 3 985 63
2015 15 250.792 2015SEP07 190000 18.12 112.39 3 985 63
2015 15 250.812 2015SEP07 193000 18.06 112.51 3 985 63
2015 15 250.833 2015SEP07 200000 18.14 112.57 3 985 63
2015 15 250.854 2015SEP07 203000 18.22 112.64 3 985 63
2015 15 250.875 2015SEP07 210000 18.35 112.65 3 985 62
2015 15 250.896 2015SEP07 213000 18.33 113.03 3 985 62
2015 15 250.917 2015SEP07 220000 18.46 112.82 3 985 62
2015 15 250.938 2015SEP07 223000 18.53 112.88 3 984 63
2015 15 250.958 2015SEP07 230000 18.46 113.31 3 985 62
2015 15 250.979 2015SEP07 233000 18.53 113.16 3 984 63
2015 15 251.000 2015SEP08 000000 18.31 113.64 3 984 63
2015 15 251.021 2015SEP08 003000 18.28 113.70 3 985 61
2015 15 251.042 2015SEP08 010000 18.43 113.44 3 984 62
2015 15 251.062 2015SEP08 013000 18.43 113.37 3 983 63
2015 15 251.083 2015SEP08 020000 18.53 112.98 3 982 64
2015 15 251.104 2015SEP08 023000 18.74 112.74 3 981 66
2015 15 251.125 2015SEP08 030000 18.80 112.80 3 979 68
2015 15 251.146 2015SEP08 033000 18.86 112.86 3 978 69
2015 15 251.167 2015SEP08 040000 19.18 112.97 3 977 71
2015 15 251.188 2015SEP08 043000 19.00 112.97 3 976 72
2015 15 251.208 2015SEP08 050000 19.08 113.03 3 975 74
2015 15 251.229 2015SEP08 053000 19.42 113.04 3 974 75
2015 15 251.250 2015SEP08 060000 19.60 113.00 3 972 77
2015 15 251.271 2015SEP08 063000 19.49 113.06 3 972 78
2015 15 251.292 2015SEP08 070000 19.69 113.12 3 970 80
2015 15 251.312 2015SEP08 073000 19.74 113.05 3 968 82
2015 15 251.333 2015SEP08 080000 19.71 113.08 3 967 84
2015 15 251.375 2015SEP08 090000 20.05 113.15 3 964 87
2015 15 251.396 2015SEP08 093000 20.12 113.19 3 963 89
2015 15 251.417 2015SEP08 100000 20.29 113.23 3 961 92
2015 15 251.438 2015SEP08 103000 20.36 113.38 3 960 93
2015 15 251.458 2015SEP08 110000 20.54 113.42 3 959 98
2015 15 251.479 2015SEP08 113000 20.71 113.35 3 957 100
2015 15 251.500 2015SEP08 120000 20.78 113.61 3 956 102
2015 15 251.521 2015SEP08 123000 20.72 113.60 3 953 107
2015 15 251.542 2015SEP08 130000 20.78 113.65 3 947 114
2015 15 251.562 2015SEP08 133000 20.91 113.70 3 946 116
2015 15 251.583 2015SEP08 140000 21.08 113.85 3 945 120
2015 15 251.604 2015SEP08 143000 21.17 113.90 3 943 121
2015 15 251.625 2015SEP08 150000 21.25 113.95 3 944 120
2015 15 251.646 2015SEP08 153000 21.33 114.11 3 943 118
2015 15 251.667 2015SEP08 160000 21.40 114.16 3 944 118
2015 15 251.688 2015SEP08 163000 21.47 114.32 3 944 118
2015 15 251.708 2015SEP08 170000 21.54 114.48 3 944 118
2015 15 251.729 2015SEP08 173000 21.50 114.42 3 944 117
2015 15 251.750 2015SEP08 180000 21.56 114.58 3 945 117
2015 15 251.771 2015SEP08 183000 21.62 114.63 3 945 117
2015 15 251.792 2015SEP08 190000 21.69 114.75 3 945 116
2015 15 251.812 2015SEP08 193000 21.75 114.69 3 945 115
2015 15 251.833 2015SEP08 200000 21.82 114.85 3 945 115
2015 15 251.854 2015SEP08 203000 21.89 114.91 3 945 114
2015 15 251.875 2015SEP08 210000 21.85 114.96 3 946 114
2015 15 251.896 2015SEP08 213000 21.91 115.02 3 946 115
2015 15 251.917 2015SEP08 220000 21.98 115.08 3 946 115
2015 15 251.938 2015SEP08 223000 22.04 115.14 3 946 114
2015 15 251.958 2015SEP08 230000 22.10 115.20 3 947 114
2015 15 251.979 2015SEP08 233000 22.17 115.26 3 948 113
2015 15 252.000 2015SEP09 000000 22.33 115.21 3 949 110
2015 15 252.021 2015SEP09 003000 22.29 115.27 3 954 101
2015 15 252.042 2015SEP09 010000 22.37 115.35 3 955 100
2015 15 252.062 2015SEP09 013000 22.46 115.50 3 956 99
2015 15 252.083 2015SEP09 020000 22.42 115.55 3 958 96
2015 15 252.104 2015SEP09 023000 22.49 115.60 3 959 95
2015 15 252.125 2015SEP09 030000 22.45 115.65 3 961 92
2015 15 252.146 2015SEP09 033000 22.51 115.70 3 961 91
2015 15 252.167 2015SEP09 040000 22.57 115.65 3 962 91
2015 15 252.188 2015SEP09 043000 22.63 115.70 3 962 92
2015 15 252.208 2015SEP09 050000 22.69 115.75 3 963 90
2015 15 252.229 2015SEP09 053000 22.75 115.91 3 962 90
2015 15 252.250 2015SEP09 060000 22.80 115.96 3 963 88
2015 15 252.271 2015SEP09 063000 22.86 116.01 3 965 85
2015 15 252.292 2015SEP09 070000 22.92 115.95 3 966 85
2015 15 252.312 2015SEP09 073000 23.16 115.77 3 967 84
2015 15 252.333 2015SEP09 080000 23.32 115.93 3 969 81
2015 15 252.375 2015SEP09 090000 23.15 116.14 3 970 80
2015 15 252.396 2015SEP09 093000 23.21 116.29 3 970 80
2015 15 252.417 2015SEP09 100000 23.27 116.34 3 971 78
2015 15 252.438 2015SEP09 103000 23.33 116.38 3 971 78
2015 15 252.458 2015SEP09 110000 23.49 116.43 3 972 77
2015 15 252.479 2015SEP09 113000 23.65 116.47 3 972 77
2015 15 252.500 2015SEP09 120000 23.61 116.63 3 974 74
2015 15 252.521 2015SEP09 123000 23.76 116.67 3 974 74
2015 15 252.542 2015SEP09 130000 23.89 116.65 3 976 74
2015 15 252.562 2015SEP09 133000 23.96 116.70 3 975 73
2015 15 252.583 2015SEP09 140000 23.92 116.64 3 976 73
2015 15 252.604 2015SEP09 143000 24.09 116.69 3 975 74
2015 15 252.625 2015SEP09 150000 24.15 116.74 3 975 74
2015 15 252.646 2015SEP09 153000 24.21 116.67 3 975 73
2015 15 252.667 2015SEP09 160000 24.27 116.72 3 976 73
2015 15 252.688 2015SEP09 163000 24.33 116.76 3 976 73
2015 15 252.708 2015SEP09 170000 24.49 116.92 3 976 72
2015 15 252.729 2015SEP09 173000 24.55 116.96 3 977 71
2015 15 252.750 2015SEP09 180000 24.61 116.90 3 977 71
2015 15 252.771 2015SEP09 183000 24.67 117.05 3 977 70
2015 15 252.792 2015SEP09 190000 24.74 117.16 3 978 69
2015 15 252.812 2015SEP09 193000 24.79 117.32 3 978 68
2015 15 252.833 2015SEP09 200000 24.95 117.37 3 979 68
2015 15 252.854 2015SEP09 203000 25.00 117.31 3 979 67
2015 15 252.875 2015SEP09 210000 25.15 117.46 3 979 67
2015 15 252.896 2015SEP09 213000 25.10 117.51 3 979 67
2015 15 252.917 2015SEP09 220000 25.06 117.45 3 980 66
2015 15 252.938 2015SEP09 223000 25.21 117.50 3 980 66
2015 15 252.958 2015SEP09 230000 25.27 117.65 3 980 66
2015 15 252.979 2015SEP09 233000 24.68 117.53 3 982 63
2015 15 253.000 2015SEP10 000000 24.73 117.58 3 983 62
2015 15 253.021 2015SEP10 003000 24.79 117.62 3 985 60
2015 15 253.042 2015SEP10 010000 24.80 117.56 3 985 59
2015 15 253.062 2015SEP10 013000 24.85 117.60 3 986 58
2015 15 253.083 2015SEP10 020000 24.90 117.63 3 986 57
2015 15 253.104 2015SEP10 023000 24.95 117.67 3 986 57
2015 15 253.125 2015SEP10 030000 25.00 117.70 3 986 57
2015 15 253.146 2015SEP10 033000 25.05 117.74 2 986 56
2015 15 253.167 2015SEP10 040000 25.10 117.77 2 986 56
2015 15 253.188 2015SEP10 043000 25.14 117.81 2 986 56
2015 15 253.208 2015SEP10 050000 25.19 117.84 2 986 56
2015 15 253.229 2015SEP10 053000 25.24 117.88 2 987 55
2015 15 253.250 2015SEP10 060000 25.28 117.92 2 987 55
2015 15 253.271 2015SEP10 063000 25.33 117.96 2 988 54
2015 15 253.292 2015SEP10 070000 25.40 118.06 2 987 54
2015 15 253.312 2015SEP10 073000 25.45 118.10 2 988 54
2015 15 253.333 2015SEP10 080000 25.50 118.13 2 988 53
2015 15 253.375 2015SEP10 090000 25.60 118.20 2 988 52
2015 15 253.396 2015SEP10 093000 25.65 118.24 2 989 51
2015 15 253.417 2015SEP10 100000 25.69 118.27 2 988 51
2015 15 253.438 2015SEP10 103000 25.74 118.31 2 988 50
2015 15 253.458 2015SEP10 110000 25.78 118.35 2 988 50
2015 15 253.479 2015SEP10 113000 25.82 118.39 2 988 50
2015 15 253.500 2015SEP10 120000 25.86 118.43 2 989 49
2015 15 253.521 2015SEP10 123000 25.90 118.47 2 989 49
2015 15 253.542 2015SEP10 130000 25.76 118.46 2 991 47
2015 15 253.562 2015SEP10 133000 25.79 118.50 2 991 47
2015 15 253.583 2015SEP10 140000 25.91 118.53 2 991 47
2015 15 253.604 2015SEP10 143000 25.95 118.56 2 992 46
2015 15 253.625 2015SEP10 150000 26.00 118.60 2 993 44
2015 15 253.646 2015SEP10 153000 26.04 118.64 2 993 44
2015 15 253.667 2015SEP10 160000 26.09 118.67 2 993 44
2015 15 253.688 2015SEP10 163000 26.13 118.71 2 993 44
2015 15 253.708 2015SEP10 170000 26.17 118.75 2 994 43
2015 15 253.729 2015SEP10 173000 26.20 118.79 2 994 43
2015 15 253.750 2015SEP10 180000 26.24 118.82 2 995 42
2015 15 253.771 2015SEP10 183000 26.28 118.86 2 995 41
2015 15 253.792 2015SEP10 190000 26.31 118.90 2 996 40
2015 15 253.812 2015SEP10 193000 26.34 118.94 2 996 39
2015 15 253.854 2015SEP10 203000 26.41 119.02 2 997 38
2015 15 253.875 2015SEP10 210000 26.44 119.06 2 997 37
2015 15 253.896 2015SEP10 213000 26.47 119.10 2 997 37
2015 15 253.917 2015SEP10 220000 26.49 119.14 2 998 36
2015 15 253.938 2015SEP10 223000 26.52 119.18 2 998 36
2015 15 253.958 2015SEP10 230000 26.55 119.22 2 999 35
2015 15 253.979 2015SEP10 233000 26.57 119.26 2 999 35
2015 15 254.000 2015SEP11 000000 26.60 119.30 2 1000 34
2015 15 254.021 2015SEP11 003000 26.63 119.34 2 1000 34
2015 15 254.042 2015SEP11 010000 26.65 119.38 2 1001 32
2015 15 254.062 2015SEP11 013000 26.67 119.42 2 1001 32