2015 16 264.042 2015SEP21 010000 25.77 113.67 2 998 35
2015 16 264.062 2015SEP21 013000 25.87 113.66 2 998 35
2015 16 264.083 2015SEP21 020000 25.98 113.64 2 997 35
2015 16 264.104 2015SEP21 023000 26.08 113.62 2 997 35
2015 16 264.125 2015SEP21 030000 26.20 113.60 2 997 36
2015 16 264.146 2015SEP21 033000 26.32 113.58 2 997 37
2015 16 264.167 2015SEP21 040000 26.44 113.56 2 997 37
2015 16 264.188 2015SEP21 043000 26.57 113.53 2 997 37
2015 16 264.208 2015SEP21 050000 26.70 113.51 2 996 37
2015 16 264.396 2015SEP21 093000 27.83 112.65 2 995 41
2015 16 264.417 2015SEP21 100000 27.96 112.61 2 994 41
2015 16 264.438 2015SEP21 103000 28.08 112.56 2 994 42
2015 16 264.458 2015SEP21 110000 28.21 112.52 2 994 42
2015 16 264.479 2015SEP21 113000 28.33 112.47 2 994 42
2015 16 264.500 2015SEP21 120000 28.46 112.43 2 994 42
2015 16 264.521 2015SEP21 123000 28.73 112.35 2 994 42
2015 16 264.583 2015SEP21 140000 29.14 112.20 2 994 42