2015 EP 17 269.969 2015SEP26 231500 13.47 103.02 3 1002 30
2015 EP 17 269.990 2015SEP26 234500 13.51 103.02 3 1002 30
2015 EP 17 270.010 2015SEP27 001500 13.55 103.03 3 1002 30
2015 EP 17 270.031 2015SEP27 004500 13.59 103.04 3 1001 29
2015 EP 17 270.052 2015SEP27 011500 13.44 103.06 3 1001 32
2015 EP 17 270.073 2015SEP27 014500 13.48 103.04 3 1000 33
2015 EP 17 270.094 2015SEP27 021500 13.53 103.02 3 999 35
2015 EP 17 270.115 2015SEP27 024500 13.58 103.01 3 998 37
2015 EP 17 270.135 2015SEP27 031500 13.62 102.99 3 998 38
2015 EP 17 270.156 2015SEP27 034500 13.66 102.98 3 997 39
2015 EP 17 270.177 2015SEP27 041500 13.70 102.96 3 997 40
2015 EP 17 270.198 2015SEP27 044500 13.74 102.95 3 995 41
2015 EP 17 270.219 2015SEP27 051500 13.78 102.94 3 996 41
2015 EP 17 270.240 2015SEP27 054500 13.82 102.93 3 995 42
2015 EP 17 270.260 2015SEP27 061500 13.85 102.91 3 995 43
2015 EP 17 270.281 2015SEP27 064500 13.88 102.90 3 994 44
2015 EP 17 270.302 2015SEP27 071500 14.21 103.10 3 993 46
2015 EP 17 270.323 2015SEP27 074500 14.21 103.11 3 993 46
2015 EP 17 270.344 2015SEP27 081500 14.25 103.10 3 992 48
2015 EP 17 270.365 2015SEP27 084500 14.28 103.10 3 991 49
2015 EP 17 270.385 2015SEP27 091500 14.32 103.10 3 991 50
2015 EP 17 270.406 2015SEP27 094500 14.36 103.09 3 990 51
2015 EP 17 270.427 2015SEP27 101500 14.39 103.09 3 990 52
2015 EP 17 270.448 2015SEP27 104500 14.43 103.08 3 991 52
2015 EP 17 270.469 2015SEP27 111500 14.47 103.07 3 991 52
2015 EP 17 270.490 2015SEP27 114500 14.51 103.06 3 991 52
2015 EP 17 270.510 2015SEP27 121500 14.55 103.05 3 990 53
2015 EP 17 270.531 2015SEP27 124500 14.59 103.04 3 991 53
2015 EP 17 270.552 2015SEP27 131500 14.76 102.91 3 990 54
2015 EP 17 270.573 2015SEP27 134500 14.82 102.83 3 990 53
2015 EP 17 270.594 2015SEP27 141500 14.85 102.82 3 990 53
2015 EP 17 270.615 2015SEP27 144500 14.88 102.81 3 990 53
2015 EP 17 270.635 2015SEP27 151500 14.92 102.79 3 990 54
2015 EP 17 270.656 2015SEP27 154500 14.95 102.79 3 990 54
2015 EP 17 270.677 2015SEP27 161500 14.98 102.78 3 989 55
2015 EP 17 270.698 2015SEP27 164500 15.01 102.77 3 990 54
2015 EP 17 270.719 2015SEP27 171500 15.03 102.77 3 989 55
2015 EP 17 270.740 2015SEP27 174500 15.06 102.76 3 989 55
2015 EP 17 270.760 2015SEP27 181500 15.09 102.76 3 989 55
2015 EP 17 270.781 2015SEP27 184500 15.04 102.97 3 990 54
2015 EP 17 270.802 2015SEP27 191500 15.03 102.96 3 990 54
2015 EP 17 270.823 2015SEP27 194500 15.05 102.94 3 990 54
2015 EP 17 270.844 2015SEP27 201500 15.07 102.93 3 990 54
2015 EP 17 270.865 2015SEP27 204500 15.09 102.91 3 990 53
2015 EP 17 270.885 2015SEP27 211500 15.11 102.89 3 990 53
2015 EP 17 270.906 2015SEP27 214500 15.13 102.88 3 991 52
2015 EP 17 270.948 2015SEP27 224500 15.18 102.84 3 991 52
2015 EP 17 270.969 2015SEP27 231500 15.21 102.82 3 991 52
2015 EP 17 270.990 2015SEP27 234500 15.24 102.81 3 992 51
2015 EP 17 271.010 2015SEP28 001500 15.26 102.79 3 992 51
2015 EP 17 271.031 2015SEP28 004500 15.23 102.98 3 992 50
2015 EP 17 271.052 2015SEP28 011500 15.24 103.01 3 993 49
2015 EP 17 271.073 2015SEP28 014500 15.25 103.01 3 993 50
2015 EP 17 271.094 2015SEP28 021500 15.27 103.01 3 994 49
2015 EP 17 271.115 2015SEP28 024500 15.29 103.00 3 994 49
2015 EP 17 271.135 2015SEP28 031500 15.31 103.00 3 994 49
2015 EP 17 271.156 2015SEP28 034500 15.33 102.98 3 994 50
2015 EP 17 271.177 2015SEP28 041500 15.35 102.97 3 993 51
2015 EP 17 271.198 2015SEP28 044500 15.37 102.95 3 992 52
2015 EP 17 271.219 2015SEP28 051500 15.39 102.94 3 992 52
2015 EP 17 271.240 2015SEP28 054500 15.41 102.92 3 992 53
2015 EP 17 271.260 2015SEP28 061500 15.43 102.89 3 992 52
2015 EP 17 271.281 2015SEP28 064500 15.46 102.87 3 992 52
2015 EP 17 271.302 2015SEP28 071500 15.54 103.06 3 992 52
2015 EP 17 271.323 2015SEP28 074500 15.55 103.04 3 992 53
2015 EP 17 271.344 2015SEP28 081500 15.57 103.02 3 992 53
2015 EP 17 271.365 2015SEP28 084500 15.59 103.01 3 991 54
2015 EP 17 271.385 2015SEP28 091500 15.61 102.99 3 992 54
2015 EP 17 271.406 2015SEP28 094500 15.63 102.98 3 992 54
2015 EP 17 271.427 2015SEP28 101500 15.65 102.96 3 992 54
2015 EP 17 271.448 2015SEP28 104500 15.67 102.94 3 992 54
2015 EP 17 271.469 2015SEP28 111500 15.70 102.93 3 992 55
2015 EP 17 271.490 2015SEP28 114500 15.72 102.91 3 992 54
2015 EP 17 271.510 2015SEP28 121500 15.74 102.89 3 992 55
2015 EP 17 271.531 2015SEP28 124500 15.77 102.88 3 992 55
2015 EP 17 271.552 2015SEP28 131500 16.05 103.05 3 992 54
2015 EP 17 271.573 2015SEP28 134500 16.06 103.03 3 991 55
2015 EP 17 271.594 2015SEP28 141500 16.08 103.02 3 991 56
2015 EP 17 271.615 2015SEP28 144500 16.09 103.01 3 991 55
2015 EP 17 271.635 2015SEP28 151500 16.11 102.99 3 991 56
2015 EP 17 271.656 2015SEP28 154500 16.12 102.99 3 991 55
2015 EP 17 271.677 2015SEP28 161500 16.13 102.98 3 991 56
2015 EP 17 271.698 2015SEP28 164500 16.15 102.97 3 991 55
2015 EP 17 271.719 2015SEP28 171500 16.16 102.96 3 991 56
2015 EP 17 271.740 2015SEP28 174500 16.17 102.96 3 991 55
2015 EP 17 271.760 2015SEP28 181500 16.18 102.95 3 992 54
2015 EP 17 271.781 2015SEP28 184500 16.63 102.38 3 992 54
2015 EP 17 271.802 2015SEP28 191500 16.65 102.25 3 992 54
2015 EP 17 271.823 2015SEP28 194500 16.67 102.21 3 992 54
2015 EP 17 271.844 2015SEP28 201500 16.68 102.16 3 992 54
2015 EP 17 271.865 2015SEP28 204500 16.69 102.12 3 992 54
2015 EP 17 271.885 2015SEP28 211500 16.71 102.08 3 993 53
2015 EP 17 271.906 2015SEP28 214500 16.72 102.05 3 993 54
2015 EP 17 271.927 2015SEP28 221500 16.72 102.02 3 993 54
2015 EP 17 271.948 2015SEP28 224500 16.73 101.99 3 994 53
2015 EP 17 271.969 2015SEP28 231500 16.74 101.97 3 995 52
2015 EP 17 271.990 2015SEP28 234500 16.75 101.94 3 995 51
2015 EP 17 272.010 2015SEP29 001500 16.75 101.92 3 996 49
2015 EP 17 272.031 2015SEP29 004500 16.76 101.91 3 996 49
2015 EP 17 272.052 2015SEP29 011500 16.70 102.07 3 996 49
2015 EP 17 272.073 2015SEP29 014500 16.70 102.05 3 995 49
2015 EP 17 272.094 2015SEP29 021500 16.70 102.03 3 996 49
2015 EP 17 272.115 2015SEP29 024500 16.70 102.01 3 994 50
2015 EP 17 272.135 2015SEP29 031500 16.70 101.99 3 994 51
2015 EP 17 272.156 2015SEP29 034500 16.70 101.97 3 994 50
2015 EP 17 272.177 2015SEP29 041500 16.71 101.95 3 994 51
2015 EP 17 272.198 2015SEP29 044500 16.71 101.92 3 994 50
2015 EP 17 272.219 2015SEP29 051500 16.72 101.90 3 995 50
2015 EP 17 272.240 2015SEP29 054500 16.72 101.88 3 995 50
2015 EP 17 272.281 2015SEP29 064500 16.40 101.78 3 997 47
2015 EP 17 272.302 2015SEP29 071500 16.40 101.76 3 997 48
2015 EP 17 272.323 2015SEP29 074500 16.40 101.75 3 997 47
2015 EP 17 272.365 2015SEP29 084500 16.40 101.71 3 998 45
2015 EP 17 272.385 2015SEP29 091500 16.40 101.69 3 998 45
2015 EP 17 272.406 2015SEP29 094500 16.40 101.67 3 998 44
2015 EP 17 272.427 2015SEP29 101500 16.41 101.65 3 999 44
2015 EP 17 272.448 2015SEP29 104500 16.41 101.63 3 999 43
2015 EP 17 272.469 2015SEP29 111500 16.41 101.61 3 999 43
2015 EP 17 272.490 2015SEP29 114500 16.42 101.59 3 999 42
2015 EP 17 272.510 2015SEP29 121500 16.42 101.57 3 1000 42
2015 EP 17 272.531 2015SEP29 124500 16.21 101.68 3 1000 42
2015 EP 17 272.552 2015SEP29 131500 16.19 101.65 3 1000 42
2015 EP 17 272.573 2015SEP29 134500 16.19 101.64 3 1000 41
2015 EP 17 272.594 2015SEP29 141500 16.19 101.62 3 1000 42
2015 EP 17 272.615 2015SEP29 144500 16.20 101.61 3 1000 41
2015 EP 17 272.635 2015SEP29 151500 16.20 101.59 3 1000 42
2015 EP 17 272.656 2015SEP29 154500 16.21 101.58 3 1000 41
2015 EP 17 272.677 2015SEP29 161500 16.22 101.57 3 1000 42
2015 EP 17 272.698 2015SEP29 164500 16.22 101.57 3 1000 41
2015 EP 17 272.719 2015SEP29 171500 16.23 101.56 3 1000 42
2015 EP 17 272.740 2015SEP29 174500 16.24 101.55 3 1001 40
2015 EP 17 272.760 2015SEP29 181500 16.25 101.55 3 1001 42
2015 EP 17 272.781 2015SEP29 184500 16.12 101.20 3 1001 40
2015 EP 17 272.802 2015SEP29 191500 16.20 101.19 3 1001 42
2015 EP 17 272.823 2015SEP29 194500 16.23 101.19 3 1001 40
2015 EP 17 272.844 2015SEP29 201500 16.26 101.19 3 1002 41
2015 EP 17 272.865 2015SEP29 204500 16.29 101.20 3 1002 39
2015 EP 17 272.885 2015SEP29 211500 16.31 101.20 3 1002 39
2015 EP 17 272.906 2015SEP29 214500 16.33 101.21 3 1002 41
2015 EP 17 272.927 2015SEP29 221500 16.35 101.22 3 1002 41
2015 EP 17 272.948 2015SEP29 224500 16.36 101.23 3 1002 41
2015 EP 17 272.969 2015SEP29 231500 16.37 101.24 3 1002 42
2015 EP 17 272.990 2015SEP29 234500 16.38 101.25 3 1002 42
2015 EP 17 273.010 2015SEP30 001500 16.39 101.26 3 1002 42
2015 EP 17 273.031 2015SEP30 004500 16.30 101.25 3 1002 42
2015 EP 17 273.052 2015SEP30 011500 16.30 101.18 3 1002 42
2015 EP 17 273.073 2015SEP30 014500 16.30 101.18 3 1002 40
2015 EP 17 273.094 2015SEP30 021500 16.30 101.18 3 1002 40
2015 EP 17 273.115 2015SEP30 024500 16.30 101.19 3 1002 41
2015 EP 17 273.135 2015SEP30 031500 16.30 101.21 3 1002 41
2015 EP 17 273.156 2015SEP30 034500 16.30 101.22 3 1002 41
2015 EP 17 273.177 2015SEP30 041500 16.31 101.24 3 1002 41
2015 EP 17 273.198 2015SEP30 044500 16.31 101.27 3 1002 40
2015 EP 17 273.219 2015SEP30 051500 16.31 101.29 3 1002 41
2015 EP 17 273.240 2015SEP30 054500 16.32 101.32 3 1003 41
2015 EP 17 273.260 2015SEP30 061500 16.32 101.35 3 1003 40
2015 EP 17 273.281 2015SEP30 064500 16.10 101.79 3 1003 41
2015 EP 17 273.302 2015SEP30 071500 16.10 101.84 3 1003 40
2015 EP 17 273.323 2015SEP30 074500 16.10 101.89 3 1003 40
2015 EP 17 273.344 2015SEP30 081500 16.10 101.94 3 1004 37
2015 EP 17 273.365 2015SEP30 084500 16.10 101.98 3 1004 38
2015 EP 17 273.385 2015SEP30 091500 16.10 102.02 3 1005 37
2015 EP 17 273.406 2015SEP30 094500 16.11 102.06 3 1004 38
2015 EP 17 273.427 2015SEP30 101500 16.11 102.09 3 1004 37
2015 EP 17 273.448 2015SEP30 104500 16.11 102.12 3 1004 38
2015 EP 17 273.469 2015SEP30 111500 16.12 102.15 3 1004 38
2015 EP 17 273.490 2015SEP30 114500 16.12 102.18 3 1004 38
2015 EP 17 273.510 2015SEP30 121500 16.13 102.20 3 1004 39
2015 EP 17 273.531 2015SEP30 124500 16.20 102.39 3 1003 39
2015 EP 17 273.552 2015SEP30 131500 16.20 102.44 3 1003 39
2015 EP 17 273.573 2015SEP30 134500 16.20 102.49 3 1003 39
2015 EP 17 273.594 2015SEP30 141500 16.20 102.53 3 1003 39
2015 EP 17 273.615 2015SEP30 144500 16.20 102.58 2 1005 36
2015 EP 17 273.635 2015SEP30 151500 16.20 102.62 2 1005 35
2015 EP 17 273.656 2015SEP30 154500 16.20 102.66 2 1005 36
2015 EP 17 273.677 2015SEP30 161500 16.21 102.70 2 1005 35
2015 EP 17 273.698 2015SEP30 164500 16.21 102.74 2 1006 34
2015 EP 17 273.719 2015SEP30 171500 16.22 102.77 2 1006 34
2015 EP 17 273.740 2015SEP30 174500 16.22 102.80 2 1006 34
2015 EP 17 273.760 2015SEP30 181500 16.23 102.84 2 1007 33
2015 EP 17 273.781 2015SEP30 184500 16.30 102.78 2 1007 33
2015 EP 17 273.802 2015SEP30 191500 16.30 102.83 2 1007 34
2015 EP 17 273.823 2015SEP30 194500 16.30 102.88 2 1007 34
2015 EP 17 273.844 2015SEP30 201500 16.30 102.93 2 1007 34
2015 EP 17 273.865 2015SEP30 204500 16.30 102.98 2 1007 35
2015 EP 17 273.885 2015SEP30 211500 16.30 103.02 2 1007 35
2015 EP 17 273.906 2015SEP30 214500 16.30 103.07 2 1007 35
2015 EP 17 273.927 2015SEP30 221500 16.31 103.12 2 1007 35
2015 EP 17 273.948 2015SEP30 224500 16.31 103.17 2 1007 35
2015 EP 17 273.969 2015SEP30 231500 16.31 103.22 2 1007 35
2015 EP 17 273.990 2015SEP30 234500 16.32 103.27 2 1007 35
2015 EP 17 274.010 2015OCT01 001500 16.32 103.32 2 1007 35
2015 EP 17 274.031 2015OCT01 004500 16.33 103.37 2 1007 35
2015 EP 17 274.052 2015OCT01 011500 16.55 103.42 2 1007 35
2015 EP 17 274.073 2015OCT01 014500 16.57 103.47 2 1007 35
2015 EP 17 274.094 2015OCT01 021500 16.58 103.52 2 1007 35
2015 EP 17 274.115 2015OCT01 024500 16.59 103.57 2 1007 35
2015 EP 17 274.135 2015OCT01 031500 16.61 103.63 2 1007 35
2015 EP 17 274.156 2015OCT01 034500 16.62 103.68 2 1007 35
2015 EP 17 274.177 2015OCT01 041500 16.62 103.74 2 1007 34
2015 EP 17 274.198 2015OCT01 044500 16.63 103.79 2 1007 34
2015 EP 17 274.219 2015OCT01 051500 16.64 103.85 2 1007 34
2015 EP 17 274.240 2015OCT01 054500 16.65 103.91 2 1007 34
2015 EP 17 274.260 2015OCT01 061500 16.65 103.97 2 1007 34
2015 EP 17 274.281 2015OCT01 064500 16.66 104.03 2 1007 34
2015 EP 17 274.302 2015OCT01 071500 16.66 104.09 2 1007 34
2015 EP 17 274.323 2015OCT01 074500 16.66 104.15 2 1007 34
2015 EP 17 274.344 2015OCT01 081500 16.67 104.21 2 1007 34
2015 EP 17 274.365 2015OCT01 084500 16.67 104.27 2 1007 34
2015 EP 17 274.385 2015OCT01 091500 16.68 104.34 2 1006 35
2015 EP 17 274.406 2015OCT01 094500 16.68 104.40 2 1006 35
2015 EP 17 274.427 2015OCT01 101500 16.68 104.47 2 1006 35
2015 EP 17 274.448 2015OCT01 104500 16.69 104.53 2 1006 36
2015 EP 17 274.469 2015OCT01 111500 16.69 104.60 2 1006 35
2015 EP 17 274.490 2015OCT01 114500 16.70 104.67 2 1006 35
2015 EP 17 274.510 2015OCT01 121500 16.70 104.73 2 1006 35
2015 EP 17 274.531 2015OCT01 124500 16.71 104.80 2 1006 36
2015 EP 17 274.552 2015OCT01 131500 16.71 104.87 2 1006 36
2015 EP 17 274.573 2015OCT01 134500 16.72 104.94 2 1009 34
2015 EP 17 274.594 2015OCT01 141500 16.73 105.01 2 1008 35
2015 EP 17 274.615 2015OCT01 144500 16.74 105.08 2 1008 35
2015 EP 17 274.635 2015OCT01 151500 16.75 105.15 2 1008 36
2015 EP 17 274.656 2015OCT01 154500 16.76 105.22 2 1007 36
2015 EP 17 274.677 2015OCT01 161500 16.77 105.29 2 1007 37
2015 EP 17 274.698 2015OCT01 164500 16.78 105.36 2 1007 37