2015 18 282.646 2015OCT09 153000 11.11 132.09 3 1007 36
2015 18 282.667 2015OCT09 160000 11.13 132.18 3 1007 37
2015 18 282.688 2015OCT09 163000 11.14 132.28 3 1007 37
2015 18 282.708 2015OCT09 170000 11.15 132.37 3 1007 36
2015 18 282.729 2015OCT09 173000 11.16 132.47 3 1007 36
2015 18 282.750 2015OCT09 180000 11.17 132.57 3 1007 36
2015 18 282.771 2015OCT09 183000 10.80 133.02 3 1007 36
2015 18 282.792 2015OCT09 190000 10.80 133.13 3 1007 36
2015 18 282.812 2015OCT09 193000 10.85 133.20 3 1007 37
2015 18 282.833 2015OCT09 200000 10.87 133.30 3 1007 36
2015 18 282.854 2015OCT09 203000 10.89 133.40 3 1007 37
2015 18 282.896 2015OCT09 213000 10.91 133.60 3 1007 38
2015 18 282.917 2015OCT09 220000 10.93 133.70 3 1007 37
2015 18 282.938 2015OCT09 223000 10.94 133.80 3 1007 38
2015 18 282.958 2015OCT09 230000 10.95 133.90 3 1007 37
2015 18 282.979 2015OCT09 233000 10.96 134.00 3 1007 38
2015 18 283.000 2015OCT10 000000 10.98 134.10 3 1007 37
2015 18 283.021 2015OCT10 003000 10.99 134.19 3 1006 39
2015 18 283.042 2015OCT10 010000 11.23 134.70 3 1006 39
2015 18 283.062 2015OCT10 013000 11.25 134.80 3 1005 40
2015 18 283.083 2015OCT10 020000 11.27 134.90 3 1006 40
2015 18 283.104 2015OCT10 023000 11.28 135.00 3 1005 41
2015 18 283.125 2015OCT10 030000 11.30 135.10 3 1005 41
2015 18 283.146 2015OCT10 033000 11.32 135.20 3 1004 42
2015 18 283.167 2015OCT10 040000 11.34 135.31 3 1003 43
2015 18 283.188 2015OCT10 043000 11.35 135.41 3 1003 44
2015 18 283.208 2015OCT10 050000 11.37 135.51 3 1003 43
2015 18 283.229 2015OCT10 053000 11.39 135.62 3 1003 44
2015 18 283.250 2015OCT10 060000 11.41 135.72 3 1003 43
2015 18 283.271 2015OCT10 063000 11.42 135.83 3 1003 44
2015 18 283.292 2015OCT10 070000 11.44 135.93 3 1003 43
2015 18 283.312 2015OCT10 073000 11.55 136.16 3 1003 44
2015 18 283.333 2015OCT10 080000 11.57 136.28 3 1003 43
2015 18 283.354 2015OCT10 083000 11.58 136.39 3 1002 44
2015 18 283.375 2015OCT10 090000 11.60 136.50 3 1002 43
2015 18 283.396 2015OCT10 093000 11.62 136.61 3 1002 44
2015 18 283.417 2015OCT10 100000 11.64 136.72 3 1001 44
2015 18 283.438 2015OCT10 103000 11.65 136.82 3 1001 45
2015 18 283.458 2015OCT10 110000 11.67 136.93 3 1001 45
2015 18 283.479 2015OCT10 113000 11.69 137.03 3 1001 45
2015 18 283.500 2015OCT10 120000 11.71 137.14 3 1001 45
2015 18 283.521 2015OCT10 123000 11.72 137.24 3 1002 46
2015 18 283.542 2015OCT10 130000 11.74 137.34 3 1001 46
2015 18 283.562 2015OCT10 133000 11.65 136.90 3 1002 46
2015 18 283.583 2015OCT10 140000 11.67 137.00 3 1002 46
2015 18 283.604 2015OCT10 143000 11.68 137.10 3 1002 46
2015 18 283.625 2015OCT10 150000 11.70 137.20 3 1002 46
2015 18 283.646 2015OCT10 153000 11.71 137.30 3 1002 47
2015 18 283.667 2015OCT10 160000 11.73 137.40 3 1002 47
2015 18 283.688 2015OCT10 163000 11.74 137.51 3 1002 46
2015 18 283.708 2015OCT10 170000 11.75 137.61 3 1002 46
2015 18 283.729 2015OCT10 173000 11.77 137.71 3 1002 46
2015 18 283.750 2015OCT10 180000 11.78 137.81 3 1002 46
2015 18 283.771 2015OCT10 183000 11.79 137.92 3 1002 47
2015 18 283.792 2015OCT10 190000 11.80 138.02 3 1002 47
2015 18 283.812 2015OCT10 193000 11.76 138.21 3 1002 47
2015 18 283.833 2015OCT10 200000 11.77 138.30 3 1002 47
2015 18 283.854 2015OCT10 203000 11.79 138.40 3 1003 46
2015 18 283.896 2015OCT10 213000 11.81 138.60 3 1003 46
2015 18 283.917 2015OCT10 220000 11.82 138.69 3 1003 46
2015 18 283.938 2015OCT10 223000 11.83 138.79 3 1003 46
2015 18 283.958 2015OCT10 230000 11.84 138.88 3 1003 46
2015 18 283.979 2015OCT10 233000 11.85 138.97 3 1003 46
2015 18 284.000 2015OCT11 000000 11.86 139.06 3 1002 46
2015 18 284.021 2015OCT11 003000 11.86 139.15 3 1002 46
2015 18 284.042 2015OCT11 010000 11.64 139.56 3 1002 46
2015 18 284.062 2015OCT11 013000 11.66 139.64 3 1002 47
2015 18 284.083 2015OCT11 020000 11.67 139.73 3 1002 48
2015 18 284.104 2015OCT11 023000 11.69 139.81 3 1002 48
2015 18 284.125 2015OCT11 030000 11.70 139.90 3 1001 49
2015 18 284.146 2015OCT11 033000 11.71 139.99 3 1003 48
2015 18 284.167 2015OCT11 040000 11.72 140.08 3 1003 48
2015 18 284.188 2015OCT11 043000 11.73 140.17 3 1003 48
2015 18 284.208 2015OCT11 050000 11.74 140.26 3 1003 48
2015 18 284.229 2015OCT11 053000 11.75 140.35 3 1003 48
2015 18 284.250 2015OCT11 060000 11.76 140.44 3 1003 48
2015 18 284.271 2015OCT11 063000 11.76 140.53 3 1003 48
2015 18 284.292 2015OCT11 070000 11.77 140.62 3 1003 48
2015 18 284.312 2015OCT11 073000 11.77 140.71 3 1003 48
2015 18 284.333 2015OCT11 080000 11.78 140.80 3 1003 49
2015 18 284.354 2015OCT11 083000 11.89 141.02 3 1003 48
2015 18 284.375 2015OCT11 090000 11.90 141.10 3 1003 49
2015 18 284.396 2015OCT11 093000 11.91 141.19 3 1003 49
2015 18 284.417 2015OCT11 100000 11.92 141.27 3 1003 52
2015 18 284.438 2015OCT11 103000 11.93 141.36 3 1002 52
2015 18 284.458 2015OCT11 110000 11.94 141.44 3 1002 52
2015 18 284.479 2015OCT11 113000 11.95 141.53 3 1002 51
2015 18 284.500 2015OCT11 120000 11.95 141.61 3 1002 51
2015 18 284.521 2015OCT11 123000 11.96 141.70 3 1003 51
2015 18 284.542 2015OCT11 130000 11.96 141.78 3 1003 51
2015 18 284.562 2015OCT11 133000 11.97 141.87 3 1003 51
2015 18 284.583 2015OCT11 140000 11.97 141.95 3 1003 51
2015 18 284.604 2015OCT11 143000 12.19 142.31 3 1003 51
2015 18 284.625 2015OCT11 150000 12.20 142.40 3 1003 50
2015 18 284.646 2015OCT11 153000 12.21 142.48 3 1003 50
2015 18 284.667 2015OCT11 160000 12.23 142.56 3 1002 49
2015 18 284.688 2015OCT11 163000 12.24 142.64 3 1001 50
2015 18 284.708 2015OCT11 170000 12.25 142.72 3 1001 51
2015 18 284.729 2015OCT11 173000 12.26 142.79 3 1001 51
2015 18 284.750 2015OCT11 180000 12.28 142.86 3 1001 51
2015 18 284.771 2015OCT11 183000 12.29 142.92 3 1001 51
2015 18 284.792 2015OCT11 190000 12.30 142.99 3 1001 50
2015 18 284.812 2015OCT11 193000 12.31 143.05 3 1001 50
2015 18 284.833 2015OCT11 200000 12.32 143.12 3 1001 50
2015 18 284.854 2015OCT11 203000 12.88 143.13 3 1001 50
2015 18 284.896 2015OCT11 213000 12.92 143.27 3 1001 50
2015 18 284.917 2015OCT11 220000 12.95 143.34 3 1001 50
2015 18 284.938 2015OCT11 223000 12.97 143.41 3 1001 50
2015 18 284.958 2015OCT11 230000 13.00 143.48 3 1001 50
2015 18 284.979 2015OCT11 233000 13.02 143.56 3 1001 50
2015 18 285.000 2015OCT12 000000 13.05 143.63 3 1001 50
2015 18 285.021 2015OCT12 003000 13.08 143.70 3 1002 49
2015 18 285.042 2015OCT12 010000 13.37 143.59 3 1002 49
2015 18 285.062 2015OCT12 013000 13.40 143.64 3 1002 49
2015 18 285.083 2015OCT12 020000 13.44 143.69 3 1002 49
2015 18 285.104 2015OCT12 023000 13.47 143.75 3 1002 49
2015 18 285.125 2015OCT12 030000 13.50 143.80 3 1002 49
2015 18 285.146 2015OCT12 033000 13.53 143.86 3 1002 49
2015 18 285.167 2015OCT12 040000 13.56 143.91 3 1002 49
2015 18 285.188 2015OCT12 043000 13.59 143.97 3 1002 49
2015 18 285.208 2015OCT12 050000 13.62 144.03 3 1002 50
2015 18 285.229 2015OCT12 053000 13.65 144.09 3 1001 48
2015 18 285.250 2015OCT12 060000 13.68 144.15 3 1001 50
2015 18 285.271 2015OCT12 063000 13.70 144.21 3 1001 50
2015 18 285.292 2015OCT12 070000 13.73 144.28 3 1001 48
2015 18 285.312 2015OCT12 073000 13.76 144.34 3 1001 50
2015 18 285.333 2015OCT12 080000 13.79 144.40 3 1001 50
2015 18 285.354 2015OCT12 083000 12.58 144.45 3 999 50
2015 18 285.375 2015OCT12 090000 12.60 144.50 3 999 50
2015 18 285.396 2015OCT12 093000 12.62 144.56 3 999 50
2015 18 285.417 2015OCT12 100000 12.63 144.61 3 999 50
2015 18 285.438 2015OCT12 103000 12.65 144.67 3 1000 50
2015 18 285.458 2015OCT12 110000 12.66 144.73 3 999 51
2015 18 285.479 2015OCT12 113000 12.68 144.79 3 999 51
2015 18 285.500 2015OCT12 120000 12.70 144.85 3 999 51
2015 18 285.521 2015OCT12 123000 12.71 144.91 3 999 51
2015 18 285.542 2015OCT12 130000 12.63 145.33 3 1000 50
2015 18 285.562 2015OCT12 133000 12.65 145.40 3 1000 50
2015 18 285.583 2015OCT12 140000 12.67 145.47 3 1000 49
2015 18 285.604 2015OCT12 143000 12.68 145.53 3 1002 47
2015 18 285.625 2015OCT12 150000 12.70 145.60 3 1003 46
2015 18 285.646 2015OCT12 153000 12.72 145.67 3 1003 46
2015 18 285.667 2015OCT12 160000 12.73 145.74 3 1003 46
2015 18 285.688 2015OCT12 163000 12.75 145.80 3 1003 46
2015 18 285.708 2015OCT12 170000 12.77 145.87 3 1003 46
2015 18 285.729 2015OCT12 173000 12.78 145.94 3 1003 46
2015 18 285.750 2015OCT12 180000 12.80 146.01 3 1002 46
2015 18 285.771 2015OCT12 183000 12.82 146.08 3 1002 47
2015 18 285.792 2015OCT12 190000 12.83 146.14 3 1002 47
2015 18 285.812 2015OCT12 193000 12.85 146.21 3 1002 46
2015 18 285.833 2015OCT12 200000 12.87 146.28 3 1003 46
2015 18 285.854 2015OCT12 203000 12.78 146.53 3 1003 45
2015 18 285.896 2015OCT12 213000 12.82 146.67 3 1003 45
2015 18 285.917 2015OCT12 220000 12.84 146.74 3 1003 46
2015 18 285.938 2015OCT12 223000 12.87 146.81 3 1003 45
2015 18 285.958 2015OCT12 230000 12.89 146.88 3 1003 45
2015 18 285.979 2015OCT12 233000 12.92 146.96 3 1003 45
2015 18 286.000 2015OCT13 000000 12.94 147.03 3 1003 45
2015 18 286.021 2015OCT13 003000 12.97 147.10 3 1003 43
2015 18 286.042 2015OCT13 010000 13.00 147.18 3 1003 44
2015 18 286.062 2015OCT13 013000 13.03 147.25 3 1002 44
2015 18 286.083 2015OCT13 020000 13.06 147.32 3 1002 44
2015 18 286.104 2015OCT13 023000 13.08 147.63 3 1002 44
2015 18 286.125 2015OCT13 030000 13.10 147.70 3 1004 42
2015 18 286.146 2015OCT13 033000 13.13 147.77 3 1004 42
2015 18 286.167 2015OCT13 040000 13.15 147.84 3 1004 42
2015 18 286.188 2015OCT13 043000 13.18 147.91 3 1004 42
2015 18 286.208 2015OCT13 050000 13.21 147.98 3 1004 42
2015 18 286.229 2015OCT13 053000 13.24 148.04 3 1004 42
2015 18 286.250 2015OCT13 060000 13.28 148.11 3 1004 42
2015 18 286.271 2015OCT13 063000 13.31 148.18 3 1003 42
2015 18 286.292 2015OCT13 070000 13.34 148.25 3 1003 43
2015 18 286.312 2015OCT13 073000 13.38 148.32 3 1003 42
2015 18 286.333 2015OCT13 080000 13.42 148.39 3 1003 41
2015 18 286.354 2015OCT13 083000 13.77 148.45 3 1003 41
2015 18 286.375 2015OCT13 090000 13.80 148.50 3 1003 41
2015 18 286.396 2015OCT13 093000 13.83 148.55 3 1003 41
2015 18 286.417 2015OCT13 100000 13.87 148.61 3 1003 41
2015 18 286.438 2015OCT13 103000 13.90 148.66 3 1003 41
2015 18 286.458 2015OCT13 110000 13.93 148.72 3 1004 40
2015 18 286.479 2015OCT13 113000 13.96 148.77 3 1004 40
2015 18 286.500 2015OCT13 120000 14.00 148.83 3 1003 41
2015 18 286.521 2015OCT13 123000 14.03 148.89 3 1002 42
2015 18 286.542 2015OCT13 130000 14.06 148.94 3 1002 42
2015 18 286.562 2015OCT13 133000 14.09 149.00 3 1003 41
2015 18 286.583 2015OCT13 140000 14.13 149.06 3 1003 41
2015 18 286.604 2015OCT13 143000 14.17 148.57 3 1002 41
2015 18 286.625 2015OCT13 150000 14.20 148.60 3 1002 42
2015 18 286.646 2015OCT13 153000 14.23 148.63 3 1002 42
2015 18 286.667 2015OCT13 160000 14.27 148.67 3 1002 42
2015 18 286.688 2015OCT13 163000 14.30 148.70 3 1002 42
2015 18 286.708 2015OCT13 170000 14.33 148.73 3 1002 42
2015 18 286.729 2015OCT13 173000 14.37 148.77 3 1003 40
2015 18 286.750 2015OCT13 180000 14.40 148.80 3 1003 40
2015 18 286.771 2015OCT13 183000 14.43 148.84 3 1003 40
2015 18 286.792 2015OCT13 190000 14.47 148.87 3 1002 41
2015 18 286.812 2015OCT13 193000 14.50 148.90 3 1002 42
2015 18 286.833 2015OCT13 200000 14.53 148.94 3 1002 42
2015 18 286.854 2015OCT13 203000 14.47 149.37 3 1002 42
2015 18 286.875 2015OCT13 210000 14.50 149.40 3 1003 40
2015 18 286.896 2015OCT13 213000 14.53 149.43 3 1003 40
2015 18 286.917 2015OCT13 220000 14.55 149.47 3 1003 41
2015 18 286.938 2015OCT13 223000 14.58 149.50 3 1003 41
2015 18 286.958 2015OCT13 230000 14.60 149.54 3 1003 41
2015 18 286.979 2015OCT13 233000 14.62 149.57 3 1003 41
2015 18 287.000 2015OCT14 000000 14.65 149.61 3 1003 41
2015 18 287.021 2015OCT14 003000 14.67 149.64 3 1002 42
2015 18 287.042 2015OCT14 010000 14.69 149.67 3 1002 42
2015 18 287.062 2015OCT14 013000 14.71 149.71 3 1002 42
2015 18 287.083 2015OCT14 020000 14.73 149.74 3 1002 41
2015 18 287.104 2015OCT14 023000 14.97 149.98 3 1002 41
2015 18 287.125 2015OCT14 030000 15.00 150.00 3 1002 41
2015 18 287.146 2015OCT14 033000 15.03 150.02 3 1002 41
2015 18 287.167 2015OCT14 040000 15.06 150.05 3 1002 41
2015 18 287.188 2015OCT14 043000 15.09 150.07 3 1003 40
2015 18 287.208 2015OCT14 050000 15.12 150.10 3 1003 39
2015 18 287.229 2015OCT14 053000 15.15 150.12 3 1003 39
2015 18 287.250 2015OCT14 060000 15.18 150.15 3 1003 39
2015 18 287.271 2015OCT14 063000 15.21 150.18 3 1003 39
2015 18 287.292 2015OCT14 070000 15.24 150.21 3 1003 39
2015 18 287.312 2015OCT14 073000 15.27 150.24 3 1003 38
2015 18 287.333 2015OCT14 080000 15.30 150.27 3 1003 38
2015 18 287.354 2015OCT14 083000 14.79 150.56 3 1003 39
2015 18 287.375 2015OCT14 090000 14.80 150.60 3 1003 39
2015 18 287.396 2015OCT14 093000 14.81 150.64 3 1003 39
2015 18 287.417 2015OCT14 100000 14.82 150.67 3 1003 39
2015 18 287.438 2015OCT14 103000 14.83 150.71 3 1003 39
2015 18 287.458 2015OCT14 110000 14.85 150.75 3 1003 39
2015 18 287.479 2015OCT14 113000 14.86 150.79 3 1003 39
2015 18 287.500 2015OCT14 120000 14.88 150.83 3 1003 38
2015 18 287.521 2015OCT14 123000 14.90 150.87 3 1003 38
2015 18 287.542 2015OCT14 130000 14.92 150.91 3 1003 38
2015 18 287.562 2015OCT14 133000 14.94 150.95 3 1003 38
2015 18 287.583 2015OCT14 140000 14.97 150.99 3 1003 38
2015 18 287.604 2015OCT14 143000 14.88 151.06 3 1003 38
2015 18 287.625 2015OCT14 150000 14.90 151.10 3 1003 38
2015 18 287.646 2015OCT14 153000 14.92 151.14 3 1003 38
2015 18 287.667 2015OCT14 160000 14.93 151.18 2 1003 40