2015 19 288.271 2015OCT15 063000 9.84 118.67 3 1005 35
2015 19 288.292 2015OCT15 070000 9.83 118.79 3 1006 35
2015 19 288.312 2015OCT15 073000 10.25 118.86 3 1005 35
2015 19 288.333 2015OCT15 080000 10.23 118.97 3 1005 35
2015 19 288.354 2015OCT15 083000 10.22 119.09 3 1005 36
2015 19 288.375 2015OCT15 090000 10.20 119.20 3 1006 35
2015 19 288.396 2015OCT15 093000 10.19 119.31 3 1006 36
2015 19 288.417 2015OCT15 100000 10.17 119.42 3 1006 36
2015 19 288.438 2015OCT15 103000 10.16 119.53 3 1006 37
2015 19 288.458 2015OCT15 110000 10.14 119.64 3 1006 37
2015 19 288.479 2015OCT15 113000 10.13 119.75 3 1004 39
2015 19 288.500 2015OCT15 120000 10.12 119.86 3 1004 39
2015 19 288.521 2015OCT15 123000 10.11 119.97 3 1004 40
2015 19 288.542 2015OCT15 130000 10.09 120.07 3 1004 40
2015 19 288.562 2015OCT15 133000 10.15 120.09 3 1004 40
2015 19 288.708 2015OCT15 170000 10.16 119.87 3 1004 40
2015 19 288.729 2015OCT15 173000 10.15 119.96 3 1004 40
2015 19 288.750 2015OCT15 180000 10.15 120.06 3 1005 40
2015 19 288.771 2015OCT15 183000 10.14 120.15 3 1004 40
2015 19 288.792 2015OCT15 190000 10.17 120.50 3 1004 41
2015 19 288.812 2015OCT15 193000 10.15 120.60 3 1005 40
2015 19 288.854 2015OCT15 203000 10.12 120.80 3 1006 38
2015 19 288.875 2015OCT15 210000 10.10 120.90 3 1006 38
2015 19 288.896 2015OCT15 213000 10.08 121.00 3 1006 38
2015 19 288.917 2015OCT15 220000 10.07 121.11 3 1006 39
2015 19 288.938 2015OCT15 223000 10.05 121.21 3 1006 39
2015 19 288.958 2015OCT15 230000 10.04 121.32 3 1006 39
2015 19 288.979 2015OCT15 233000 10.03 121.42 3 1006 39
2015 19 289.000 2015OCT16 000000 10.01 121.53 3 1004 41
2015 19 289.021 2015OCT16 003000 10.00 121.63 3 1004 41
2015 19 289.042 2015OCT16 010000 10.20 121.69 3 1005 41
2015 19 289.062 2015OCT16 013000 10.20 121.79 3 1005 41
2015 19 289.083 2015OCT16 020000 10.20 121.90 3 1005 42
2015 19 289.104 2015OCT16 023000 10.20 122.00 3 1005 42
2015 19 289.125 2015OCT16 030000 10.20 122.10 3 1006 40
2015 19 289.146 2015OCT16 033000 10.20 122.20 3 1006 41
2015 19 289.167 2015OCT16 040000 10.19 122.31 3 1006 41
2015 19 289.188 2015OCT16 043000 10.19 122.41 3 1006 41
2015 19 289.208 2015OCT16 050000 10.19 122.52 3 1006 41
2015 19 289.229 2015OCT16 053000 10.18 122.63 3 1006 42
2015 19 289.250 2015OCT16 060000 10.18 122.73 3 1006 42
2015 19 289.271 2015OCT16 063000 10.17 122.84 3 1005 44
2015 19 289.292 2015OCT16 070000 10.16 123.09 3 1005 44
2015 19 289.312 2015OCT16 073000 10.14 123.19 3 1004 46
2015 19 289.333 2015OCT16 080000 10.13 123.29 3 1004 47
2015 19 289.354 2015OCT16 083000 10.11 123.40 3 1003 47
2015 19 289.375 2015OCT16 090000 10.10 123.50 3 1003 48
2015 19 289.396 2015OCT16 093000 10.09 123.60 3 1003 48
2015 19 289.417 2015OCT16 100000 10.08 123.71 3 1003 48
2015 19 289.438 2015OCT16 103000 10.07 123.81 3 1003 49
2015 19 289.458 2015OCT16 110000 10.06 123.92 3 1003 48
2015 19 289.479 2015OCT16 113000 10.05 124.03 3 1003 49
2015 19 289.500 2015OCT16 120000 10.04 124.13 3 1003 48
2015 19 289.521 2015OCT16 123000 10.03 124.24 3 1003 50
2015 19 289.542 2015OCT16 130000 9.68 124.73 3 1002 50
2015 19 289.562 2015OCT16 133000 9.70 124.79 3 1002 51
2015 19 289.583 2015OCT16 140000 9.70 124.97 3 1002 50
2015 19 289.604 2015OCT16 143000 9.70 125.09 3 1002 50
2015 19 289.625 2015OCT16 150000 9.70 125.20 3 1002 50
2015 19 289.646 2015OCT16 153000 9.70 125.31 3 1002 50
2015 19 289.667 2015OCT16 160000 9.69 125.42 3 1002 50
2015 19 289.688 2015OCT16 163000 9.69 125.53 3 1002 51
2015 19 289.708 2015OCT16 170000 9.68 125.63 3 1002 50
2015 19 289.729 2015OCT16 173000 9.68 125.74 3 1002 51
2015 19 289.750 2015OCT16 180000 9.67 125.84 3 1002 50
2015 19 289.771 2015OCT16 183000 9.60 125.70 3 1002 51
2015 19 289.792 2015OCT16 190000 9.59 125.80 3 1002 51
2015 19 289.812 2015OCT16 193000 9.54 125.91 3 1002 51
2015 19 289.833 2015OCT16 200000 9.53 126.01 3 1002 51
2015 19 289.854 2015OCT16 203000 9.51 126.11 3 1002 51
2015 19 289.875 2015OCT16 210000 9.50 126.20 3 1002 51
2015 19 289.896 2015OCT16 213000 9.49 126.29 3 1002 51
2015 19 289.917 2015OCT16 220000 9.48 126.38 3 1002 51
2015 19 289.938 2015OCT16 223000 9.47 126.47 3 1002 52
2015 19 289.958 2015OCT16 230000 9.46 126.56 3 1002 50
2015 19 289.979 2015OCT16 233000 9.45 126.65 3 1002 50
2015 19 290.000 2015OCT17 000000 9.44 126.74 3 1003 49
2015 19 290.021 2015OCT17 003000 9.44 126.82 3 1003 49
2015 19 290.042 2015OCT17 010000 9.43 126.91 3 1002 50
2015 19 290.062 2015OCT17 013000 9.70 127.31 3 1001 51
2015 19 290.083 2015OCT17 020000 9.70 127.41 3 1001 52
2015 19 290.104 2015OCT17 023000 9.70 127.50 3 1001 52
2015 19 290.125 2015OCT17 030000 9.70 127.60 3 1001 52
2015 19 290.146 2015OCT17 033000 9.70 127.69 3 1001 53
2015 19 290.167 2015OCT17 040000 9.70 127.79 3 1001 52
2015 19 290.188 2015OCT17 043000 9.70 127.88 3 1001 52
2015 19 290.208 2015OCT17 050000 9.70 127.97 3 1001 52
2015 19 290.229 2015OCT17 053000 9.70 128.05 3 1001 52
2015 19 290.250 2015OCT17 060000 9.70 128.14 3 1001 52
2015 19 290.271 2015OCT17 063000 9.70 128.23 3 1001 52
2015 19 290.292 2015OCT17 070000 9.49 128.14 3 1001 51
2015 19 290.312 2015OCT17 073000 9.50 128.26 3 1001 51
2015 19 290.333 2015OCT17 080000 9.50 128.34 3 1001 51
2015 19 290.354 2015OCT17 083000 9.50 128.42 3 1001 51
2015 19 290.375 2015OCT17 090000 9.50 128.50 3 1001 51
2015 19 290.396 2015OCT17 093000 9.50 128.58 3 1001 51
2015 19 290.417 2015OCT17 100000 9.50 128.66 3 1001 51
2015 19 290.438 2015OCT17 103000 9.50 128.73 3 1001 51
2015 19 290.458 2015OCT17 110000 9.50 128.81 3 1001 51
2015 19 290.479 2015OCT17 113000 9.50 128.88 3 1001 51
2015 19 290.500 2015OCT17 120000 9.49 128.95 3 1000 51
2015 19 290.521 2015OCT17 123000 9.49 129.03 3 1000 51
2015 19 290.542 2015OCT17 130000 9.40 129.22 3 1000 51
2015 19 290.562 2015OCT17 133000 9.40 129.29 3 1000 51
2015 19 290.583 2015OCT17 140000 9.40 129.36 3 1000 50
2015 19 290.604 2015OCT17 143000 9.40 129.42 3 1000 50
2015 19 290.625 2015OCT17 150000 9.40 129.50 3 1001 50
2015 19 290.646 2015OCT17 153000 9.40 129.58 3 1000 51
2015 19 290.667 2015OCT17 160000 9.40 129.66 3 1000 51
2015 19 290.688 2015OCT17 163000 9.41 129.75 3 1000 51
2015 19 290.708 2015OCT17 170000 9.41 129.83 3 1001 50
2015 19 290.729 2015OCT17 173000 9.41 129.91 3 1002 49
2015 19 290.750 2015OCT17 180000 9.42 129.99 3 1002 49
2015 19 290.771 2015OCT17 183000 9.42 130.07 3 1002 48
2015 19 290.792 2015OCT17 190000 9.17 130.15 3 1003 48
2015 19 290.812 2015OCT17 193000 9.20 130.26 3 1003 48
2015 19 290.833 2015OCT17 200000 9.20 130.34 3 1003 48
2015 19 290.854 2015OCT17 203000 9.20 130.42 3 1003 48
2015 19 290.875 2015OCT17 210000 9.20 130.50 3 1003 48
2015 19 290.896 2015OCT17 213000 9.20 130.58 3 1003 47
2015 19 290.917 2015OCT17 220000 9.20 130.66 3 1003 47
2015 19 290.938 2015OCT17 223000 9.20 130.73 3 1003 47
2015 19 290.958 2015OCT17 230000 9.21 130.81 3 1003 47
2015 19 290.979 2015OCT17 233000 9.21 130.88 3 1003 47
2015 19 291.000 2015OCT18 000000 9.21 130.96 3 1003 48
2015 19 291.021 2015OCT18 003000 9.21 131.03 3 1003 46
2015 19 291.042 2015OCT18 010000 9.22 131.10 3 1003 47
2015 19 291.062 2015OCT18 013000 9.16 130.80 3 1003 48
2015 19 291.083 2015OCT18 020000 9.17 130.86 3 1002 48
2015 19 291.104 2015OCT18 023000 9.19 130.93 3 1002 49
2015 19 291.125 2015OCT18 030000 9.20 131.00 3 1002 49
2015 19 291.146 2015OCT18 033000 9.21 131.07 3 1002 50
2015 19 291.167 2015OCT18 040000 9.23 131.14 3 1001 50
2015 19 291.188 2015OCT18 043000 9.24 131.21 3 1000 51
2015 19 291.208 2015OCT18 050000 9.25 131.28 3 1000 50
2015 19 291.229 2015OCT18 053000 9.26 131.35 3 1000 52
2015 19 291.250 2015OCT18 060000 9.27 131.42 3 1000 51
2015 19 291.271 2015OCT18 063000 9.28 131.49 3 999 53
2015 19 291.292 2015OCT18 070000 9.29 131.56 3 999 52
2015 19 291.312 2015OCT18 073000 9.34 131.61 3 998 54
2015 19 291.333 2015OCT18 080000 9.37 131.74 3 998 54
2015 19 291.354 2015OCT18 083000 9.39 131.82 3 998 55
2015 19 291.375 2015OCT18 090000 9.40 131.90 3 997 54
2015 19 291.396 2015OCT18 093000 9.41 131.98 3 997 55
2015 19 291.417 2015OCT18 100000 9.43 132.05 3 997 54
2015 19 291.438 2015OCT18 103000 9.44 132.13 3 996 56
2015 19 291.458 2015OCT18 110000 9.45 132.20 3 996 56
2015 19 291.479 2015OCT18 113000 9.46 132.28 3 996 56
2015 19 291.500 2015OCT18 120000 9.47 132.35 3 996 56
2015 19 291.521 2015OCT18 123000 9.48 132.42 3 995 56
2015 19 291.542 2015OCT18 130000 9.44 132.77 3 995 57
2015 19 291.562 2015OCT18 133000 9.46 132.85 3 995 58
2015 19 291.583 2015OCT18 140000 9.47 133.02 3 995 58
2015 19 291.604 2015OCT18 143000 9.49 133.11 3 996 56
2015 19 291.667 2015OCT18 160000 9.53 133.37 3 994 59
2015 19 291.688 2015OCT18 163000 9.54 133.45 3 993 60
2015 19 291.708 2015OCT18 170000 9.55 133.53 3 993 60
2015 19 291.729 2015OCT18 173000 9.56 133.61 3 992 62
2015 19 291.750 2015OCT18 180000 9.57 133.68 3 991 62
2015 19 291.771 2015OCT18 183000 9.58 133.76 3 989 64
2015 19 291.792 2015OCT18 190000 9.59 133.83 3 989 64
2015 19 291.812 2015OCT18 193000 9.65 134.09 3 988 65
2015 19 291.833 2015OCT18 200000 9.67 134.16 3 988 65
2015 19 291.854 2015OCT18 203000 9.69 134.23 3 987 66
2015 19 291.875 2015OCT18 210000 9.70 134.30 3 987 66
2015 19 291.896 2015OCT18 213000 9.71 134.37 3 985 68
2015 19 291.917 2015OCT18 220000 9.73 134.44 3 985 69
2015 19 291.938 2015OCT18 223000 9.74 134.52 3 984 71
2015 19 291.958 2015OCT18 230000 9.75 134.59 3 984 71
2015 19 291.979 2015OCT18 233000 9.76 134.67 3 982 72
2015 19 292.000 2015OCT19 000000 9.77 134.75 3 982 72
2015 19 292.021 2015OCT19 003000 9.79 134.82 3 982 74
2015 19 292.042 2015OCT19 010000 9.80 134.90 3 982 74
2015 19 292.062 2015OCT19 013000 9.65 135.19 3 982 73
2015 19 292.083 2015OCT19 020000 9.67 135.26 3 982 74
2015 19 292.104 2015OCT19 023000 9.74 135.08 3 982 74
2015 19 292.125 2015OCT19 030000 9.70 135.40 3 982 76
2015 19 292.146 2015OCT19 033000 9.71 135.47 3 982 76
2015 19 292.167 2015OCT19 040000 9.73 135.54 3 981 77
2015 19 292.188 2015OCT19 043000 9.74 135.62 3 981 77
2015 19 292.208 2015OCT19 050000 9.75 135.69 3 979 79
2015 19 292.229 2015OCT19 053000 9.76 135.77 3 979 78
2015 19 292.250 2015OCT19 060000 9.77 135.85 3 978 79
2015 19 292.271 2015OCT19 063000 9.79 135.92 3 979 78
2015 19 292.292 2015OCT19 070000 9.80 136.00 3 978 79
2015 19 292.312 2015OCT19 073000 9.85 136.19 3 978 79
2015 19 292.333 2015OCT19 080000 9.94 136.26 3 977 81
2015 19 292.354 2015OCT19 083000 9.97 136.33 3 977 81
2015 19 292.375 2015OCT19 090000 10.00 136.40 3 976 82
2015 19 292.396 2015OCT19 093000 10.03 136.47 3 976 81
2015 19 292.417 2015OCT19 100000 10.05 136.54 3 974 84
2015 19 292.438 2015OCT19 103000 9.92 136.87 3 975 83
2015 19 292.458 2015OCT19 110000 9.94 136.95 3 974 88
2015 19 292.479 2015OCT19 113000 9.86 137.02 3 973 89
2015 19 292.500 2015OCT19 120000 9.88 137.10 3 972 91
2015 19 292.521 2015OCT19 123000 10.15 136.92 3 971 90
2015 19 292.542 2015OCT19 130000 9.84 137.32 3 969 94
2015 19 292.562 2015OCT19 133000 9.84 137.30 3 968 96
2015 19 292.583 2015OCT19 140000 9.77 137.48 3 966 98
2015 19 292.604 2015OCT19 143000 9.86 137.57 3 965 98
2015 19 292.625 2015OCT19 150000 9.85 137.55 3 963 100
2015 19 292.646 2015OCT19 153000 9.95 137.73 3 963 100
2015 19 292.667 2015OCT19 160000 9.95 137.81 3 962 100
2015 19 292.688 2015OCT19 163000 9.95 137.79 3 962 102
2015 19 292.708 2015OCT19 170000 9.96 137.87 3 961 103
2015 19 292.729 2015OCT19 173000 9.97 138.05 3 961 103
2015 19 292.750 2015OCT19 180000 9.98 138.13 3 960 104
2015 19 292.771 2015OCT19 183000 9.90 138.21 3 960 107
2015 19 292.792 2015OCT19 190000 10.01 138.29 3 959 109
2015 19 292.812 2015OCT19 193000 9.94 138.40 3 959 109
2015 19 292.833 2015OCT19 200000 9.94 138.48 3 958 109
2015 19 292.854 2015OCT19 203000 9.94 138.57 3 958 109
2015 19 292.875 2015OCT19 210000 9.95 138.65 3 958 109
2015 19 292.896 2015OCT19 213000 9.96 138.73 3 958 106
2015 19 292.917 2015OCT19 220000 9.97 138.81 3 958 106
2015 19 292.938 2015OCT19 223000 9.98 138.90 3 958 107
2015 19 292.958 2015OCT19 230000 9.99 138.98 3 957 108
2015 19 292.979 2015OCT19 233000 10.00 139.06 3 957 106
2015 19 293.000 2015OCT20 000000 10.01 139.14 3 957 106
2015 19 293.021 2015OCT20 003000 10.08 139.27 3 956 109
2015 19 293.042 2015OCT20 010000 10.04 139.20 3 956 110
2015 19 293.062 2015OCT20 013000 10.00 139.24 3 956 110
2015 19 293.083 2015OCT20 020000 10.02 139.31 3 955 112
2015 19 293.104 2015OCT20 023000 10.03 139.38 3 954 114
2015 19 293.125 2015OCT20 030000 10.05 139.55 3 949 116
2015 19 293.146 2015OCT20 033000 10.07 139.62 3 949 116
2015 19 293.167 2015OCT20 040000 10.08 139.59 3 948 118
2015 19 293.188 2015OCT20 043000 10.10 139.76 3 948 118
2015 19 293.208 2015OCT20 050000 10.11 139.83 3 948 119
2015 19 293.229 2015OCT20 053000 10.13 139.90 3 948 119
2015 19 293.250 2015OCT20 060000 10.14 139.98 3 947 120
2015 19 293.271 2015OCT20 063000 10.16 140.05 3 947 122
2015 19 293.292 2015OCT20 070000 10.17 140.12 3 946 123
2015 19 293.312 2015OCT20 073000 10.23 140.25 3 946 123
2015 19 293.333 2015OCT20 080000 10.23 140.32 3 945 125
2015 19 293.354 2015OCT20 083000 10.24 140.38 3 945 123
2015 19 293.375 2015OCT20 090000 10.25 140.45 3 945 124
2015 19 293.396 2015OCT20 093000 10.26 140.52 3 945 126
2015 19 293.417 2015OCT20 100000 10.38 140.58 3 944 126
2015 19 293.438 2015OCT20 103000 10.40 140.65 3 944 126
2015 19 293.458 2015OCT20 110000 10.33 140.72 3 944 126
2015 19 293.479 2015OCT20 113000 10.35 140.79 3 944 126
2015 19 293.500 2015OCT20 120000 10.38 140.85 3 944 127
2015 19 293.521 2015OCT20 123000 10.42 140.92 3 944 127
2015 19 293.542 2015OCT20 130000 10.45 140.99 3 944 126
2015 19 293.562 2015OCT20 133000 10.48 141.16 3 944 126
2015 19 293.583 2015OCT20 140000 10.52 141.22 3 945 125
2015 19 293.604 2015OCT20 143000 10.53 141.28 3 945 125
2015 19 293.625 2015OCT20 150000 10.45 141.35 3 945 125
2015 19 293.646 2015OCT20 153000 10.48 141.42 3 946 125
2015 19 293.667 2015OCT20 160000 10.51 141.49 3 947 124
2015 19 293.688 2015OCT20 163000 10.54 141.56 3 947 124
2015 19 293.708 2015OCT20 170000 10.57 141.64 3 947 124
2015 19 293.729 2015OCT20 173000 10.61 141.71 3 948 122
2015 19 293.750 2015OCT20 180000 10.64 141.78 3 949 120
2015 19 293.771 2015OCT20 183000 10.68 141.86 3 949 120
2015 19 293.792 2015OCT20 190000 10.72 141.93 3 949 120
2015 19 293.812 2015OCT20 193000 10.76 142.00 3 949 119
2015 19 293.833 2015OCT20 200000 10.80 142.08 3 950 119
2015 19 293.854 2015OCT20 203000 10.72 142.18 3 951 118
2015 19 293.875 2015OCT20 210000 10.75 142.25 3 951 118
2015 19 293.896 2015OCT20 213000 10.78 142.32 3 951 118
2015 19 293.917 2015OCT20 220000 10.80 142.40 3 951 119
2015 19 293.938 2015OCT20 223000 10.82 142.47 3 952 118
2015 19 293.958 2015OCT20 230000 10.85 142.54 3 952 118
2015 19 293.979 2015OCT20 233000 10.87 142.61 3 953 116
2015 19 294.000 2015OCT21 000000 10.89 142.59 3 954 116
2015 19 294.021 2015OCT21 003000 10.91 142.66 3 954 115
2015 19 294.042 2015OCT21 010000 10.92 142.78 3 955 115
2015 19 294.062 2015OCT21 013000 10.95 142.84 3 955 115
2015 19 294.083 2015OCT21 020000 10.99 142.91 3 956 114
2015 19 294.104 2015OCT21 023000 11.02 142.88 3 952 116
2015 19 294.125 2015OCT21 030000 11.05 142.95 3 952 115
2015 19 294.146 2015OCT21 033000 11.08 143.02 3 952 115
2015 19 294.167 2015OCT21 040000 11.11 143.09 3 952 115
2015 19 294.188 2015OCT21 043000 11.15 143.16 3 953 114
2015 19 294.208 2015OCT21 050000 11.18 143.24 3 953 113
2015 19 294.229 2015OCT21 053000 11.21 143.21 3 954 113
2015 19 294.250 2015OCT21 060000 11.24 143.28 3 954 112
2015 19 294.271 2015OCT21 063000 11.27 143.36 3 955 111
2015 19 294.292 2015OCT21 070000 11.31 143.43 3 955 111
2015 19 294.312 2015OCT21 073000 11.44 143.51 3 955 110
2015 19 294.333 2015OCT21 080000 11.37 143.68 3 955 110
2015 19 294.354 2015OCT21 083000 11.41 143.69 3 956 110
2015 19 294.375 2015OCT21 090000 11.45 143.75 3 956 109
2015 19 294.396 2015OCT21 093000 11.49 143.81 3 957 110
2015 19 294.417 2015OCT21 100000 11.53 143.87 3 957 108
2015 19 294.438 2015OCT21 103000 11.57 143.92 3 958 106
2015 19 294.458 2015OCT21 110000 11.61 143.98 3 958 106
2015 19 294.479 2015OCT21 113000 11.65 144.13 3 959 104
2015 19 294.500 2015OCT21 120000 11.59 144.18 3 959 105
2015 19 294.521 2015OCT21 123000 11.63 144.13 3 960 104
2015 19 294.542 2015OCT21 130000 11.78 144.18 3 960 106
2015 19 294.562 2015OCT21 133000 11.82 144.23 3 961 104
2015 19 294.583 2015OCT21 140000 11.87 144.28 3 961 104
2015 19 294.604 2015OCT21 143000 11.90 144.30 3 962 104
2015 19 294.625 2015OCT21 150000 11.85 144.45 3 962 102
2015 19 294.646 2015OCT21 153000 11.80 144.60 3 963 100
2015 19 294.667 2015OCT21 160000 11.64 144.65 3 963 101
2015 19 294.688 2015OCT21 163000 11.89 144.61 3 970 93
2015 19 294.708 2015OCT21 170000 11.94 144.56 3 969 95
2015 19 294.729 2015OCT21 173000 11.98 144.62 3 969 96
2015 19 294.750 2015OCT21 180000 12.03 144.78 3 968 96
2015 19 294.771 2015OCT21 183000 12.07 144.95 3 968 94
2015 19 294.792 2015OCT21 190000 12.01 144.91 3 968 95
2015 19 294.812 2015OCT21 193000 11.96 145.08 3 967 95
2015 19 294.833 2015OCT21 200000 12.00 145.04 3 967 95
2015 19 294.854 2015OCT21 203000 12.02 145.10 3 967 94
2015 19 294.875 2015OCT21 210000 11.95 145.05 3 967 95
2015 19 294.896 2015OCT21 213000 12.18 145.10 3 966 94
2015 19 294.917 2015OCT21 220000 12.21 145.14 3 966 95
2015 19 294.938 2015OCT21 223000 12.25 145.18 3 966 94
2015 19 294.958 2015OCT21 230000 12.28 145.12 3 966 94
2015 19 294.979 2015OCT21 233000 12.32 145.15 3 966 94
2015 19 295.000 2015OCT22 000000 12.37 145.28 3 965 95
2015 19 295.021 2015OCT22 003000 12.31 145.41 3 965 97
2015 19 295.042 2015OCT22 010000 12.35 145.34 3 965 97
2015 19 295.062 2015OCT22 013000 12.40 145.46 3 965 97
2015 19 295.083 2015OCT22 020000 12.45 145.59 3 965 97
2015 19 295.104 2015OCT22 023000 12.61 145.50 3 964 96
2015 19 295.125 2015OCT22 030000 12.55 145.55 3 965 95
2015 19 295.146 2015OCT22 033000 12.59 145.59 3 965 95
2015 19 295.167 2015OCT22 040000 12.53 145.63 3 965 95
2015 19 295.188 2015OCT22 043000 12.68 145.67 3 965 95
2015 19 295.208 2015OCT22 050000 12.72 145.71 3 965 96
2015 19 295.229 2015OCT22 053000 12.65 145.75 3 965 95
2015 19 295.250 2015OCT22 060000 12.69 145.68 3 965 95
2015 19 295.271 2015OCT22 063000 12.73 145.71 3 966 94
2015 19 295.292 2015OCT22 070000 12.87 145.85 3 966 94
2015 19 295.312 2015OCT22 073000 12.90 145.88 3 967 93
2015 19 295.358 2015OCT22 083500 12.91 145.91 3 968 92
2015 19 295.375 2015OCT22 090000 12.95 145.95 3 968 92
2015 19 295.396 2015OCT22 093000 13.00 145.99 3 969 91
2015 19 295.417 2015OCT22 100000 12.95 146.03 3 969 91
2015 19 295.438 2015OCT22 103000 13.00 145.97 3 969 90
2015 19 295.458 2015OCT22 110000 13.05 146.01 3 969 89
2015 19 295.479 2015OCT22 113000 13.10 146.05 3 970 88
2015 19 295.500 2015OCT22 120000 13.15 145.98 3 970 89
2015 19 295.521 2015OCT22 123000 13.20 146.12 3 970 88
2015 19 295.542 2015OCT22 130000 13.35 146.05 3 970 88
2015 19 295.562 2015OCT22 133000 13.30 146.19 3 970 87
2015 19 295.583 2015OCT22 140000 13.35 146.22 3 970 88
2015 19 295.604 2015OCT22 143000 13.40 146.22 3 970 88
2015 19 295.625 2015OCT22 150000 13.35 146.25 3 970 88
2015 19 295.646 2015OCT22 153000 13.30 146.18 3 970 88
2015 19 295.667 2015OCT22 160000 13.44 146.20 3 970 88
2015 19 295.688 2015OCT22 163000 13.49 146.23 3 968 90
2015 19 295.708 2015OCT22 170000 13.53 146.16 3 968 89
2015 19 295.729 2015OCT22 173000 13.57 146.18 3 968 90
2015 19 295.750 2015OCT22 180000 13.62 146.21 3 968 89
2015 19 295.771 2015OCT22 183000 13.66 146.23 3 968 88
2015 19 295.792 2015OCT22 190000 13.60 146.36 3 968 89
2015 19 295.812 2015OCT22 193000 13.65 146.28 3 968 89
2015 19 295.854 2015OCT22 203000 13.70 146.43 3 968 89
2015 19 295.875 2015OCT22 210000 13.75 146.25 3 968 89
2015 19 295.896 2015OCT22 213000 13.80 146.26 3 968 90
2015 19 295.917 2015OCT22 220000 13.85 146.38 3 968 89
2015 19 295.938 2015OCT22 223000 13.91 146.40 3 968 90
2015 19 295.958 2015OCT22 230000 13.96 146.32 3 967 91
2015 19 295.979 2015OCT22 233000 14.01 146.34 3 967 91
2015 19 296.000 2015OCT23 000000 14.07 146.35 3 967 90
2015 19 296.021 2015OCT23 003000 14.12 146.27 3 967 91
2015 19 296.042 2015OCT23 010000 14.28 146.29 3 967 90
2015 19 296.062 2015OCT23 013000 14.33 146.20 3 967 92
2015 19 296.083 2015OCT23 020000 14.29 146.22 3 967 92
2015 19 296.104 2015OCT23 023000 14.39 146.25 3 967 92
2015 19 296.125 2015OCT23 030000 14.45 146.15 3 967 91
2015 19 296.146 2015OCT23 033000 14.51 146.15 3 966 92
2015 19 296.167 2015OCT23 040000 14.57 146.25 3 966 93
2015 19 296.188 2015OCT23 043000 14.63 146.25 3 965 94
2015 19 296.208 2015OCT23 050000 14.69 146.25 3 965 95
2015 19 296.229 2015OCT23 053000 14.65 146.25 3 965 96
2015 19 296.250 2015OCT23 060000 14.80 146.25 3 964 96
2015 19 296.271 2015OCT23 063000 14.86 146.25 3 964 97
2015 19 296.292 2015OCT23 070000 14.89 146.25 3 964 96
2015 19 296.312 2015OCT23 073000 15.06 146.25 3 964 96
2015 19 296.333 2015OCT23 080000 15.12 146.25 3 963 97
2015 19 296.354 2015OCT23 083000 15.09 146.35 3 963 97
2015 19 296.375 2015OCT23 090000 15.15 146.25 3 963 96
2015 19 296.396 2015OCT23 093000 15.21 146.25 3 963 97
2015 19 296.417 2015OCT23 100000 15.37 146.14 3 963 96
2015 19 296.438 2015OCT23 103000 15.43 146.24 3 963 97
2015 19 296.458 2015OCT23 110000 15.49 146.24 3 963 96
2015 19 296.479 2015OCT23 113000 15.45 146.24 3 963 97
2015 19 296.500 2015OCT23 120000 15.61 146.13 3 963 98
2015 19 296.521 2015OCT23 123000 15.76 146.23 3 963 98
2015 19 296.542 2015OCT23 130000 15.75 146.26 3 963 98
2015 19 296.562 2015OCT23 133000 15.90 146.16 3 963 98
2015 19 296.583 2015OCT23 140000 16.05 146.16 3 963 98
2015 19 296.604 2015OCT23 143000 16.10 146.15 3 963 98
2015 19 296.625 2015OCT23 150000 16.05 146.25 3 963 98
2015 19 296.646 2015OCT23 153000 16.20 146.24 3 963 98
2015 19 296.667 2015OCT23 160000 16.15 146.23 3 963 98
2015 19 296.688 2015OCT23 163000 16.31 146.22 3 963 98
2015 19 296.708 2015OCT23 170000 16.36 146.21 3 962 100
2015 19 296.729 2015OCT23 173000 16.42 146.20 3 962 100
2015 19 296.750 2015OCT23 180000 16.47 146.29 3 962 100
2015 19 296.771 2015OCT23 183000 16.52 146.27 3 962 97
2015 19 296.792 2015OCT23 190000 16.58 146.15 3 962 97
2015 19 296.812 2015OCT23 193000 16.74 146.03 3 962 97
2015 19 296.833 2015OCT23 200000 16.89 146.11 3 961 99
2015 19 296.854 2015OCT23 203000 16.98 146.05 3 961 99
2015 19 296.875 2015OCT23 210000 17.05 145.93 3 961 101
2015 19 296.896 2015OCT23 213000 17.22 145.92 3 961 101
2015 19 296.917 2015OCT23 220000 17.18 146.12 3 960 101
2015 19 296.938 2015OCT23 223000 17.34 146.11 3 960 101
2015 19 296.958 2015OCT23 230000 17.31 145.99 3 960 103
2015 19 296.979 2015OCT23 233000 17.37 145.86 3 960 103
2015 19 297.000 2015OCT24 000000 17.43 145.84 3 959 104
2015 19 297.021 2015OCT24 003000 17.40 145.93 3 961 101
2015 19 297.042 2015OCT24 010000 17.36 146.12 3 961 101
2015 19 297.062 2015OCT24 013000 17.62 145.88 3 960 100
2015 19 297.083 2015OCT24 020000 17.73 146.12 3 960 100
2015 19 297.104 2015OCT24 023000 17.97 145.77 3 960 99
2015 19 297.125 2015OCT24 030000 18.05 145.75 3 960 99
2015 19 297.146 2015OCT24 033000 18.12 145.62 3 959 100
2015 19 297.167 2015OCT24 040000 18.34 145.76 3 959 100
2015 19 297.188 2015OCT24 043000 18.35 145.69 3 959 100
2015 19 297.208 2015OCT24 050000 18.41 145.67 3 959 100
2015 19 297.229 2015OCT24 053000 18.52 145.70 3 959 99
2015 19 297.250 2015OCT24 060000 18.57 145.68 3 959 99
2015 19 297.271 2015OCT24 063000 18.61 145.65 3 959 100
2015 19 297.292 2015OCT24 070000 18.65 145.63 3 959 100
2015 19 297.312 2015OCT24 073000 18.70 145.61 3 960 99
2015 19 297.333 2015OCT24 080000 18.73 145.59 3 960 99
2015 19 297.354 2015OCT24 083000 18.60 145.58 3 960 99
2015 19 297.375 2015OCT24 090000 18.70 145.60 3 960 99
2015 19 297.396 2015OCT24 093000 18.75 145.57 3 960 98
2015 19 297.417 2015OCT24 100000 18.80 145.54 3 960 98
2015 19 297.438 2015OCT24 103000 18.80 145.46 3 960 98
2015 19 297.458 2015OCT24 110000 18.95 145.43 3 960 96
2015 19 297.479 2015OCT24 113000 18.90 145.40 3 960 98
2015 19 297.500 2015OCT24 120000 18.95 145.48 3 959 98
2015 19 297.521 2015OCT24 123000 19.00 145.34 3 960 98
2015 19 297.542 2015OCT24 130000 18.95 145.32 3 961 97
2015 19 297.562 2015OCT24 133000 18.90 144.86 3 961 97
2015 19 297.583 2015OCT24 140000 18.85 144.52 3 960 98
2015 19 297.604 2015OCT24 143000 18.80 144.22 3 961 96
2015 19 297.625 2015OCT24 150000 19.30 145.30 3 960 97
2015 19 297.646 2015OCT24 153000 19.35 145.27 3 961 94
2015 19 297.667 2015OCT24 160000 19.40 145.23 3 961 94
2015 19 297.688 2015OCT24 163000 19.45 145.20 3 961 94
2015 19 297.708 2015OCT24 170000 19.50 145.17 3 961 95
2015 19 297.729 2015OCT24 173000 19.55 145.13 3 961 94
2015 19 297.750 2015OCT24 180000 19.60 145.10 3 960 95
2015 19 297.771 2015OCT24 183000 18.90 144.27 3 961 93
2015 19 297.792 2015OCT24 190000 18.85 144.24 3 960 94
2015 19 297.812 2015OCT24 193000 19.75 145.00 3 961 92
2015 19 297.833 2015OCT24 200000 19.65 144.60 3 960 94
2015 19 297.854 2015OCT24 203000 19.70 144.66 3 961 93
2015 19 297.875 2015OCT24 210000 19.85 144.63 3 961 93
2015 19 297.896 2015OCT24 213000 19.80 144.49 3 961 93
2015 19 297.917 2015OCT24 220000 19.96 144.57 3 960 93
2015 19 297.938 2015OCT24 223000 20.11 144.64 3 961 93
2015 19 297.958 2015OCT24 230000 20.17 144.50 3 960 94
2015 19 297.979 2015OCT24 233000 20.33 144.47 3 961 94
2015 19 298.000 2015OCT25 000000 20.48 144.45 3 960 94
2015 19 298.021 2015OCT25 003000 20.64 144.42 3 960 94
2015 19 298.042 2015OCT25 010000 20.60 144.39 3 959 95
2015 19 298.062 2015OCT25 013000 20.55 144.36 3 959 95
2015 19 298.083 2015OCT25 020000 20.61 143.59 3 958 96
2015 19 298.104 2015OCT25 023000 20.59 144.18 3 958 96
2015 19 298.125 2015OCT25 030000 20.65 144.25 3 958 97
2015 19 298.146 2015OCT25 033000 20.81 144.21 3 958 97
2015 19 298.167 2015OCT25 040000 20.57 144.06 3 957 99
2015 19 298.188 2015OCT25 043000 20.64 144.03 3 957 97
2015 19 298.208 2015OCT25 050000 20.70 143.88 3 957 97
2015 19 298.229 2015OCT25 053000 20.67 144.06 3 957 96
2015 19 298.250 2015OCT25 060000 20.64 144.12 3 958 96
2015 19 298.271 2015OCT25 063000 21.15 144.03 3 959 94
2015 19 298.292 2015OCT25 070000 20.97 143.19 3 958 95
2015 19 298.312 2015OCT25 073000 20.84 143.90 3 960 93
2015 19 298.333 2015OCT25 080000 21.01 143.86 3 960 94
2015 19 298.354 2015OCT25 083000 21.09 143.90 3 960 92
2015 19 298.375 2015OCT25 090000 20.95 144.07 3 960 94
2015 19 298.396 2015OCT25 093000 21.01 143.92 3 960 92
2015 19 298.417 2015OCT25 100000 21.16 143.99 3 960 93
2015 19 298.438 2015OCT25 103000 21.22 143.85 3 961 91
2015 19 298.458 2015OCT25 110000 21.17 143.81 3 961 93
2015 19 298.479 2015OCT25 113000 21.12 143.88 3 962 90
2015 19 298.500 2015OCT25 120000 21.27 143.85 3 961 92
2015 19 298.521 2015OCT25 123000 21.12 143.82 3 961 90
2015 19 298.542 2015OCT25 130000 21.07 143.79 3 962 90
2015 19 298.562 2015OCT25 133000 21.42 143.65 3 961 92
2015 19 298.583 2015OCT25 140000 21.46 143.62 3 961 92
2015 19 298.604 2015OCT25 143000 21.49 143.58 3 960 93
2015 19 298.625 2015OCT25 150000 21.45 143.55 3 960 93
2015 19 298.646 2015OCT25 153000 21.51 143.51 3 960 94
2015 19 298.667 2015OCT25 160000 21.57 143.36 3 960 93
2015 19 298.688 2015OCT25 163000 21.63 143.32 3 960 94
2015 19 298.708 2015OCT25 170000 21.79 143.39 3 961 94
2015 19 298.729 2015OCT25 173000 21.85 143.34 3 961 94
2015 19 298.750 2015OCT25 180000 21.82 143.30 3 962 93
2015 19 298.771 2015OCT25 183000 21.68 143.25 3 963 92
2015 19 298.792 2015OCT25 190000 21.55 143.31 3 964 90
2015 19 298.812 2015OCT25 193000 22.16 143.21 3 964 90
2015 19 298.833 2015OCT25 200000 22.23 143.16 3 965 89
2015 19 298.854 2015OCT25 203000 22.42 143.25 3 966 85
2015 19 298.875 2015OCT25 210000 22.65 143.58 3 967 86
2015 19 298.896 2015OCT25 213000 22.58 143.15 3 967 85
2015 19 298.917 2015OCT25 220000 22.66 143.10 3 969 84
2015 19 298.938 2015OCT25 223000 22.73 143.04 3 969 84
2015 19 298.958 2015OCT25 230000 23.06 142.83 3 971 82
2015 19 298.979 2015OCT25 233000 23.13 142.77 3 971 82
2015 19 299.000 2015OCT26 000000 23.40 142.72 3 972 81
2015 19 299.021 2015OCT26 003000 23.58 142.01 3 973 77
2015 19 299.042 2015OCT26 010000 23.75 141.84 3 976 73
2015 19 299.062 2015OCT26 013000 23.17 142.71 3 977 76
2015 19 299.083 2015OCT26 020000 23.24 142.65 3 980 73
2015 19 299.104 2015OCT26 023000 23.41 142.58 3 980 73
2015 19 299.125 2015OCT26 030000 23.50 142.50 3 984 68
2015 19 299.146 2015OCT26 033000 23.59 142.42 3 984 68
2015 19 299.167 2015OCT26 040000 23.72 141.52 3 986 66
2015 19 299.188 2015OCT26 043000 23.91 141.11 3 986 66
2015 19 299.208 2015OCT26 050000 23.69 141.03 3 986 66
2015 19 299.229 2015OCT26 053000 23.78 140.95 3 986 65
2015 19 299.250 2015OCT26 060000 23.77 140.87 3 986 65
2015 19 299.271 2015OCT26 063000 23.95 141.88 3 982 66
2015 19 299.292 2015OCT26 070000 24.19 141.86 3 982 65
2015 19 299.312 2015OCT26 073000 24.27 141.78 3 982 64
2015 19 299.333 2015OCT26 080000 24.36 141.69 3 983 63
2015 19 299.354 2015OCT26 083000 24.03 142.08 3 985 60
2015 19 299.375 2015OCT26 090000 24.10 142.00 3 985 60
2015 19 299.396 2015OCT26 093000 24.17 141.92 3 986 58
2015 19 299.417 2015OCT26 100000 23.69 141.33 3 987 57
2015 19 299.438 2015OCT26 103000 23.66 141.24 3 988 56
2015 19 299.458 2015OCT26 110000 23.64 142.03 3 988 56
2015 19 299.479 2015OCT26 113000 23.61 141.93 3 988 55
2015 19 299.500 2015OCT26 120000 23.48 141.83 3 988 55
2015 19 299.521 2015OCT26 123000 23.56 141.61 3 989 54
2015 19 299.542 2015OCT26 130000 24.68 141.23 3 988 55
2015 19 299.562 2015OCT26 133000 24.75 141.13 3 986 57
2015 19 299.583 2015OCT26 140000 24.83 141.02 3 986 57
2015 19 299.604 2015OCT26 143000 24.55 141.56 3 986 57
2015 19 299.625 2015OCT26 150000 24.60 141.50 3 986 57
2015 19 299.646 2015OCT26 153000 24.65 141.44 3 985 59
2015 19 299.667 2015OCT26 160000 24.70 141.37 3 985 58
2015 19 299.688 2015OCT26 163000 24.75 141.30 3 986 58
2015 19 299.708 2015OCT26 170000 24.80 141.23 3 986 58
2015 19 299.729 2015OCT26 173000 24.85 141.15 3 987 57
2015 19 299.750 2015OCT26 180000 24.90 141.08 2 982 64
2015 19 299.771 2015OCT26 183000 24.95 141.00 2 983 64
2015 19 299.792 2015OCT26 190000 25.00 140.91 2 983 63
2015 19 299.812 2015OCT26 193000 25.05 140.83 2 984 63
2015 19 299.833 2015OCT26 200000 25.10 140.74 2 984 62
2015 19 299.854 2015OCT26 203000 25.64 138.27 2 985 61
2015 19 299.875 2015OCT26 210000 25.70 138.10 2 987 58
2015 19 299.896 2015OCT26 213000 25.76 137.95 2 988 57
2015 19 299.917 2015OCT26 220000 25.81 137.83 2 988 57
2015 19 299.938 2015OCT26 223000 25.87 137.72 2 989 56
2015 19 299.958 2015OCT26 230000 25.92 137.63 2 989 56
2015 19 299.979 2015OCT26 233000 25.97 137.55 2 990 55
2015 19 300.000 2015OCT27 000000 26.02 137.48 2 991 54
2015 19 300.021 2015OCT27 003000 26.07 137.43 2 991 53
2015 19 300.042 2015OCT27 010000 26.09 137.83 2 992 51
2015 19 300.062 2015OCT27 013000 26.15 137.70 2 992 51
2015 19 300.083 2015OCT27 020000 26.20 137.60 2 993 48
2015 19 300.104 2015OCT27 023000 26.25 137.50 2 993 48
2015 19 300.125 2015OCT27 030000 26.30 137.40 2 994 46
2015 19 300.146 2015OCT27 033000 26.35 137.30 2 994 46
2015 19 300.167 2015OCT27 040000 26.40 137.20 2 994 45
2015 19 300.188 2015OCT27 043000 26.46 137.11 2 994 45
2015 19 300.208 2015OCT27 050000 26.51 137.01 2 995 44
2015 19 300.229 2015OCT27 053000 26.56 136.92 2 995 44
2015 19 300.250 2015OCT27 060000 26.61 136.82 2 997 42
2015 19 300.271 2015OCT27 063000 26.23 136.52 2 997 43
2015 19 300.292 2015OCT27 070000 26.26 136.44 2 997 42
2015 19 300.312 2015OCT27 073000 26.29 136.36 2 997 42
2015 19 300.333 2015OCT27 080000 26.33 136.27 2 998 39
2015 19 300.354 2015OCT27 083000 26.36 136.19 2 998 39
2015 19 300.375 2015OCT27 090000 26.40 136.10 2 999 38
2015 19 300.396 2015OCT27 093000 26.44 136.01 2 999 38
2015 19 300.417 2015OCT27 100000 26.47 135.93 2 1000 36
2015 19 300.438 2015OCT27 103000 26.51 135.84 2 1000 36
2015 19 300.458 2015OCT27 110000 26.55 135.75 2 1001 35
2015 19 300.479 2015OCT27 113000 26.59 135.66 2 1001 35
2015 19 300.500 2015OCT27 120000 26.62 135.57 2 1002 34
2015 19 300.521 2015OCT27 123000 26.56 135.42 2 1002 34
2015 19 300.542 2015OCT27 130000 26.57 135.36 2 1002 33
2015 19 300.562 2015OCT27 133000 26.61 135.29 2 1003 33
2015 19 300.583 2015OCT27 140000 26.64 135.23 2 1003 33
2015 19 300.604 2015OCT27 143000 26.67 135.16 2 1004 32
2015 19 300.625 2015OCT27 150000 26.70 135.10 2 1004 32
2015 19 300.646 2015OCT27 153000 26.73 135.04 2 1004 32
2015 19 300.667 2015OCT27 160000 26.75 134.98 2 1004 32