2015 21 322.635 2015NOV18 151500 12.98 107.20 3 1003 27
2015 21 322.656 2015NOV18 154500 12.99 107.20 3 1003 28
2015 21 322.677 2015NOV18 161500 13.01 107.20 3 1003 28
2015 21 322.698 2015NOV18 164500 13.02 107.20 3 1003 29
2015 21 322.719 2015NOV18 171500 13.04 107.20 3 1003 28
2015 21 322.740 2015NOV18 174500 13.06 107.20 3 1003 30
2015 21 322.760 2015NOV18 181500 12.51 107.09 3 1002 30
2015 21 322.781 2015NOV18 184500 12.53 107.07 3 1002 32
2015 21 322.802 2015NOV18 191500 12.78 107.00 3 1003 30
2015 21 322.823 2015NOV18 194500 12.78 107.00 3 1003 32
2015 21 322.844 2015NOV18 201500 12.79 107.00 3 1003 31
2015 21 322.865 2015NOV18 204500 12.79 107.00 3 1003 32
2015 21 322.885 2015NOV18 211500 12.81 107.00 3 1002 32
2015 21 322.906 2015NOV18 214500 12.82 107.00 3 1002 33
2015 21 322.927 2015NOV18 221500 12.84 107.00 3 1002 32
2015 21 322.948 2015NOV18 224500 12.87 107.01 3 1002 33
2015 21 322.969 2015NOV18 231500 12.89 107.01 3 1002 32
2015 21 322.990 2015NOV18 234500 12.92 107.01 3 1002 34
2015 21 323.010 2015NOV19 001500 12.95 107.02 3 1002 34
2015 21 323.031 2015NOV19 004500 13.05 106.03 3 1002 34
2015 21 323.052 2015NOV19 011500 13.09 106.05 3 1002 34
2015 21 323.073 2015NOV19 014500 13.12 106.06 3 1002 34
2015 21 323.094 2015NOV19 021500 13.15 106.08 3 1003 34
2015 21 323.115 2015NOV19 024500 13.18 106.09 3 1003 34
2015 21 323.135 2015NOV19 031500 13.21 106.11 3 1003 33
2015 21 323.156 2015NOV19 034500 13.24 106.12 3 1003 33
2015 21 323.177 2015NOV19 041500 13.27 106.13 3 1003 33
2015 21 323.198 2015NOV19 044500 13.30 106.15 3 1003 33
2015 21 323.219 2015NOV19 051500 13.33 106.16 3 1003 33
2015 21 323.240 2015NOV19 054500 13.36 106.18 3 1004 33
2015 21 323.260 2015NOV19 061500 13.38 106.19 3 1004 32
2015 21 323.281 2015NOV19 064500 13.41 106.21 3 1003 35
2015 21 323.302 2015NOV19 071500 13.58 106.04 3 1003 34
2015 21 323.323 2015NOV19 074500 13.61 106.05 3 1004 33
2015 21 323.344 2015NOV19 081500 13.65 106.07 3 1004 33
2015 21 323.365 2015NOV19 084500 13.68 106.09 3 1004 34
2015 21 323.385 2015NOV19 091500 13.72 106.11 3 1004 34
2015 21 323.406 2015NOV19 094500 13.76 106.13 3 1004 34
2015 21 323.427 2015NOV19 101500 13.79 106.15 3 1004 34
2015 21 323.448 2015NOV19 104500 13.83 106.18 3 1003 36
2015 21 323.469 2015NOV19 111500 13.87 106.20 3 1002 36
2015 21 323.490 2015NOV19 114500 13.91 106.23 3 1001 39
2015 21 323.510 2015NOV19 121500 14.31 105.71 3 1001 39
2015 21 323.531 2015NOV19 124500 14.34 105.73 3 1000 41
2015 21 323.552 2015NOV19 131500 14.49 105.74 3 1000 41
2015 21 323.573 2015NOV19 134500 14.56 105.75 3 999 42
2015 21 323.594 2015NOV19 141500 14.62 105.77 3 999 42
2015 21 323.615 2015NOV19 144500 14.67 105.79 3 999 42
2015 21 323.635 2015NOV19 151500 14.72 105.81 3 999 42
2015 21 323.656 2015NOV19 154500 14.77 105.83 3 999 43
2015 21 323.677 2015NOV19 161500 14.81 105.86 3 998 44
2015 21 323.698 2015NOV19 164500 14.85 105.88 3 998 44
2015 21 323.719 2015NOV19 171500 14.88 105.91 3 998 46
2015 21 323.740 2015NOV19 174500 14.91 105.94 3 998 46
2015 21 323.760 2015NOV19 181500 14.94 105.97 3 998 46
2015 21 323.781 2015NOV19 184500 14.97 106.01 3 998 46
2015 21 323.802 2015NOV19 191500 14.59 106.52 3 998 46
2015 21 323.823 2015NOV19 194500 14.71 106.83 3 998 47
2015 21 323.844 2015NOV19 201500 14.75 106.90 3 998 47
2015 21 323.865 2015NOV19 204500 14.78 106.97 3 997 47
2015 21 323.885 2015NOV19 211500 14.82 107.03 3 997 47
2015 21 323.906 2015NOV19 214500 14.86 107.11 3 997 48
2015 21 323.927 2015NOV19 221500 14.89 107.18 3 997 48
2015 21 323.948 2015NOV19 224500 14.93 107.25 3 997 48
2015 21 323.969 2015NOV19 231500 14.97 107.32 3 997 48
2015 21 323.990 2015NOV19 234500 15.01 107.39 3 998 47
2015 21 324.010 2015NOV20 001500 15.05 107.46 3 998 47
2015 21 324.031 2015NOV20 004500 15.09 107.54 3 998 47
2015 21 324.052 2015NOV20 011500 15.12 107.86 3 999 46
2015 21 324.073 2015NOV20 014500 15.14 107.92 3 999 45
2015 21 324.094 2015NOV20 021500 15.16 107.99 3 1000 44
2015 21 324.115 2015NOV20 024500 15.19 108.06 3 1000 43
2015 21 324.135 2015NOV20 031500 15.21 108.14 3 1000 43
2015 21 324.156 2015NOV20 034500 15.24 108.21 3 1000 43
2015 21 324.177 2015NOV20 041500 15.28 108.28 3 1000 43
2015 21 324.198 2015NOV20 044500 15.31 108.36 3 999 44
2015 21 324.219 2015NOV20 051500 15.35 108.44 3 1000 43
2015 21 324.240 2015NOV20 054500 15.38 108.51 3 1000 43
2015 21 324.260 2015NOV20 061500 15.42 108.59 3 1000 44
2015 21 324.281 2015NOV20 064500 15.46 108.67 3 1001 42
2015 21 324.302 2015NOV20 071500 15.80 109.21 3 1001 42
2015 21 324.323 2015NOV20 074500 15.82 109.22 3 1001 42
2015 21 324.344 2015NOV20 081500 15.85 109.29 3 1001 42
2015 21 324.365 2015NOV20 084500 15.88 109.36 3 1000 44
2015 21 324.385 2015NOV20 091500 15.92 109.44 3 1000 44
2015 21 324.406 2015NOV20 094500 15.95 109.51 3 1000 44
2015 21 324.427 2015NOV20 101500 15.99 109.58 3 1000 44
2015 21 324.448 2015NOV20 104500 16.02 109.66 3 1000 44
2015 21 324.469 2015NOV20 111500 16.05 109.74 3 1000 44
2015 21 324.490 2015NOV20 114500 16.09 109.82 3 1000 44
2015 21 324.521 2015NOV20 123000 16.14 109.97 3 1001 44
2015 21 324.542 2015NOV20 130000 16.17 110.03 3 1001 44
2015 21 324.562 2015NOV20 133000 16.20 110.10 3 1001 44
2015 21 324.583 2015NOV20 140000 16.06 110.17 3 1001 44
2015 21 324.604 2015NOV20 143000 16.08 110.23 3 1001 44
2015 21 324.625 2015NOV20 150000 16.10 110.30 3 1001 44
2015 21 324.646 2015NOV20 153000 16.13 110.37 3 1001 44
2015 21 324.667 2015NOV20 160000 16.15 110.43 3 1001 43
2015 21 324.688 2015NOV20 163000 16.18 110.50 3 1001 43
2015 21 324.708 2015NOV20 170000 16.21 110.57 3 1002 42
2015 21 324.729 2015NOV20 173000 16.24 110.63 3 1001 43
2015 21 324.750 2015NOV20 180000 16.27 110.70 3 1001 43
2015 21 324.771 2015NOV20 183000 16.31 110.77 3 1001 43
2015 21 324.792 2015NOV20 190000 16.18 111.12 3 1001 43
2015 21 324.812 2015NOV20 193000 16.21 111.26 3 1000 45
2015 21 324.833 2015NOV20 200000 16.24 111.34 3 1000 45
2015 21 324.854 2015NOV20 203000 16.27 111.42 3 1000 45
2015 21 324.875 2015NOV20 210000 16.30 111.50 3 1000 45
2015 21 324.896 2015NOV20 213000 16.33 111.58 3 999 46
2015 21 324.917 2015NOV20 220000 16.35 111.66 3 999 46
2015 21 324.938 2015NOV20 223000 16.37 111.73 3 999 46
2015 21 324.958 2015NOV20 230000 16.40 111.81 3 999 46
2015 21 324.979 2015NOV20 233000 16.42 111.89 3 999 46
2015 21 325.000 2015NOV21 000000 16.44 111.96 3 999 46
2015 21 325.021 2015NOV21 003000 16.62 112.19 3 999 46
2015 21 325.042 2015NOV21 010000 16.63 112.28 3 999 46
2015 21 325.062 2015NOV21 013000 16.65 112.36 3 999 46
2015 21 325.083 2015NOV21 020000 16.67 112.44 3 999 46
2015 21 325.104 2015NOV21 023000 16.68 112.52 3 999 46
2015 21 325.125 2015NOV21 030000 16.70 112.60 3 999 46
2015 21 325.146 2015NOV21 033000 16.72 112.68 3 999 46
2015 21 325.167 2015NOV21 040000 16.73 112.75 3 1000 45
2015 21 325.188 2015NOV21 043000 16.75 112.82 3 1000 45
2015 21 325.208 2015NOV21 050000 16.77 112.89 3 1000 45
2015 21 325.229 2015NOV21 053000 16.79 112.96 3 1000 45
2015 21 325.250 2015NOV21 060000 16.80 113.03 3 1001 44
2015 21 325.271 2015NOV21 063000 16.82 113.10 3 1001 43
2015 21 325.292 2015NOV21 070000 16.84 113.17 3 1001 43
2015 21 325.312 2015NOV21 073000 16.85 113.60 3 1002 42
2015 21 325.333 2015NOV21 080000 16.87 113.67 3 1002 42
2015 21 325.354 2015NOV21 083000 16.88 113.74 3 1002 42
2015 21 325.375 2015NOV21 090000 16.90 113.80 3 1002 42
2015 21 325.396 2015NOV21 093000 16.92 113.86 3 1002 42
2015 21 325.417 2015NOV21 100000 16.93 113.93 3 1002 42
2015 21 325.438 2015NOV21 103000 16.95 113.99 3 1002 42
2015 21 325.458 2015NOV21 110000 16.96 114.05 3 1002 42
2015 21 325.479 2015NOV21 113000 16.98 114.11 3 1002 42
2015 21 325.500 2015NOV21 120000 16.99 114.18 3 1002 42
2015 21 325.521 2015NOV21 123000 17.16 114.62 3 1002 42
2015 21 325.542 2015NOV21 130000 17.22 114.73 3 1002 42
2015 21 325.562 2015NOV21 133000 17.27 114.83 3 1003 41
2015 21 325.583 2015NOV21 140000 17.24 114.93 3 1003 41
2015 21 325.604 2015NOV21 143000 17.27 115.02 3 1003 42
2015 21 325.625 2015NOV21 150000 17.30 115.10 3 1003 41
2015 21 325.646 2015NOV21 153000 17.33 115.18 3 1003 41
2015 21 325.667 2015NOV21 160000 17.35 115.25 3 1002 41
2015 21 325.688 2015NOV21 163000 17.38 115.31 3 1003 41
2015 21 325.708 2015NOV21 170000 17.40 115.37 3 1002 41
2015 21 325.729 2015NOV21 173000 17.42 115.43 3 1002 42
2015 21 325.750 2015NOV21 180000 17.44 115.49 3 1002 41
2015 21 325.771 2015NOV21 183000 17.46 115.54 3 1002 42
2015 21 325.792 2015NOV21 190000 16.73 115.57 3 1002 42
2015 21 325.812 2015NOV21 193000 16.75 115.66 3 1002 42
2015 21 325.833 2015NOV21 200000 16.76 115.74 3 1002 41
2015 21 325.854 2015NOV21 203000 16.78 115.82 3 1002 41
2015 21 325.875 2015NOV21 210000 16.80 115.90 3 1002 41
2015 21 325.896 2015NOV21 213000 16.82 115.98 3 1002 41
2015 21 325.917 2015NOV21 220000 16.84 116.06 3 1002 41
2015 21 325.938 2015NOV21 223000 16.86 116.13 3 1002 41
2015 21 325.958 2015NOV21 230000 16.88 116.21 3 1002 42
2015 21 325.979 2015NOV21 233000 16.90 116.28 3 1001 43
2015 21 326.000 2015NOV22 000000 16.93 116.36 3 1001 42
2015 21 326.021 2015NOV22 003000 16.95 116.43 3 1001 43
2015 21 326.042 2015NOV22 010000 16.92 116.71 3 1001 43
2015 21 326.062 2015NOV22 013000 16.93 116.82 3 1001 44
2015 21 326.083 2015NOV22 020000 16.95 116.91 3 1001 44
2015 21 326.104 2015NOV22 023000 16.97 116.92 3 1001 44
2015 21 326.125 2015NOV22 030000 17.00 117.00 3 1000 44
2015 21 326.146 2015NOV22 033000 17.03 117.08 3 1000 44
2015 21 326.167 2015NOV22 040000 17.06 117.17 3 1000 44
2015 21 326.188 2015NOV22 043000 17.09 117.25 3 1000 44
2015 21 326.208 2015NOV22 050000 17.13 117.33 3 1000 43
2015 21 326.229 2015NOV22 053000 17.17 117.41 3 1000 43
2015 21 326.250 2015NOV22 060000 17.21 117.49 3 1000 44
2015 21 326.271 2015NOV22 063000 17.25 117.57 3 1000 44
2015 21 326.292 2015NOV22 070000 17.30 117.65 3 1000 44
2015 21 326.312 2015NOV22 073000 17.20 117.70 3 999 44
2015 21 326.333 2015NOV22 080000 17.23 117.77 3 999 44
2015 21 326.354 2015NOV22 083000 17.27 117.83 3 999 44
2015 21 326.375 2015NOV22 090000 17.30 117.90 3 999 44
2015 21 326.396 2015NOV22 093000 17.33 117.97 3 999 45
2015 21 326.417 2015NOV22 100000 17.37 118.03 3 999 44
2015 21 326.438 2015NOV22 103000 17.40 118.10 3 999 44
2015 21 326.458 2015NOV22 110000 17.44 118.16 3 999 44
2015 21 326.479 2015NOV22 113000 17.48 118.23 3 999 44
2015 21 326.500 2015NOV22 120000 17.51 118.29 3 999 43
2015 21 326.521 2015NOV22 123000 17.55 118.35 3 999 43
2015 21 326.542 2015NOV22 130000 17.60 118.29 3 999 43
2015 21 326.562 2015NOV22 133000 17.65 118.34 3 999 43
2015 21 326.583 2015NOV22 140000 17.70 118.39 3 999 42
2015 21 326.604 2015NOV22 143000 17.75 118.45 3 999 42
2015 21 326.625 2015NOV22 150000 17.80 118.50 2 1001 38
2015 21 326.646 2015NOV22 153000 17.85 118.56 2 1001 37
2015 21 326.667 2015NOV22 160000 17.89 118.61 2 1001 37
2015 21 326.688 2015NOV22 163000 17.94 118.67 2 1002 37
2015 21 326.708 2015NOV22 170000 17.98 118.73 2 1002 37
2015 21 326.729 2015NOV22 173000 18.03 118.79 2 1002 37
2015 21 326.750 2015NOV22 180000 18.07 118.85 2 1002 37
2015 21 326.771 2015NOV22 183000 18.12 118.90 2 1003 37
2015 21 326.792 2015NOV22 190000 17.90 118.96 2 1003 37
2015 21 326.812 2015NOV22 193000 17.95 118.99 2 1003 36
2015 21 326.833 2015NOV22 200000 18.00 119.02 2 1003 36
2015 21 326.854 2015NOV22 203000 18.05 119.06 2 1003 36
2015 21 326.875 2015NOV22 210000 18.10 119.10 2 1004 36
2015 21 326.896 2015NOV22 213000 18.15 119.14 2 1004 36
2015 21 326.917 2015NOV22 220000 18.20 119.18 2 1004 36
2015 21 326.938 2015NOV22 223000 18.24 119.23 2 1004 35
2015 21 326.958 2015NOV22 230000 18.29 119.27 2 1004 35
2015 21 326.979 2015NOV22 233000 18.34 119.32 2 1005 35
2015 21 327.000 2015NOV23 000000 18.38 119.36 2 1005 35
2015 21 327.021 2015NOV23 003000 18.43 119.41 2 1005 35
2015 21 327.042 2015NOV23 010000 18.47 119.46 2 1005 35
2015 21 327.062 2015NOV23 013000 18.52 119.50 2 1005 34
2015 21 327.083 2015NOV23 020000 18.56 119.55 2 1005 34