2015 22 327.885 2015NOV23 211500 10.80 102.97 3 1001 38
2015 22 327.906 2015NOV23 214500 10.80 103.10 3 1001 39
2015 22 327.927 2015NOV23 221500 10.79 103.23 3 1001 40
2015 22 327.948 2015NOV23 224500 10.79 103.36 3 1002 38
2015 22 327.969 2015NOV23 231500 10.79 103.48 3 1002 39
2015 22 327.990 2015NOV23 234500 10.78 103.61 3 1002 38
2015 22 328.010 2015NOV24 001500 10.91 103.86 3 1002 39
2015 22 328.031 2015NOV24 004500 10.89 104.01 3 1003 38
2015 22 328.052 2015NOV24 011500 10.88 104.15 3 1002 40
2015 22 328.073 2015NOV24 014500 10.88 104.28 3 1002 40
2015 22 328.094 2015NOV24 021500 10.89 104.41 3 1001 41
2015 22 328.115 2015NOV24 024500 10.89 104.54 3 1001 41
2015 22 328.135 2015NOV24 031500 10.91 104.66 3 1001 42
2015 22 328.156 2015NOV24 034500 10.92 104.78 3 1001 42
2015 22 328.177 2015NOV24 041500 10.94 104.90 3 1001 42
2015 22 328.198 2015NOV24 044500 10.96 105.01 3 1001 42
2015 22 328.219 2015NOV24 051500 10.98 105.13 3 1001 42
2015 22 328.240 2015NOV24 054500 11.01 105.24 3 1001 42
2015 22 328.260 2015NOV24 061500 11.03 105.35 3 1001 42
2015 22 328.281 2015NOV24 064500 11.06 105.45 3 1001 42
2015 22 328.302 2015NOV24 071500 10.73 104.70 3 1000 43
2015 22 328.323 2015NOV24 074500 10.75 104.78 3 1000 43
2015 22 328.344 2015NOV24 081500 10.77 104.87 3 999 44
2015 22 328.365 2015NOV24 084500 10.79 104.96 3 999 44
2015 22 328.385 2015NOV24 091500 10.81 105.04 3 999 44
2015 22 328.406 2015NOV24 094500 10.83 105.14 3 999 45
2015 22 328.427 2015NOV24 101500 10.86 105.23 3 999 46
2015 22 328.448 2015NOV24 104500 10.88 105.32 3 999 46
2015 22 328.469 2015NOV24 111500 10.91 105.42 3 998 46
2015 22 328.490 2015NOV24 114500 10.93 105.51 3 998 46
2015 22 328.510 2015NOV24 121500 10.96 105.61 3 998 46
2015 22 328.531 2015NOV24 124500 11.05 105.73 3 998 47
2015 22 328.552 2015NOV24 131500 11.08 105.81 3 998 48
2015 22 328.573 2015NOV24 134500 11.12 105.90 3 998 48
2015 22 328.594 2015NOV24 141500 11.15 105.98 3 998 48
2015 22 328.615 2015NOV24 144500 11.18 106.06 3 997 50
2015 22 328.635 2015NOV24 151500 11.22 106.14 3 997 50
2015 22 328.656 2015NOV24 154500 11.25 106.22 3 996 52
2015 22 328.677 2015NOV24 161500 11.28 106.30 3 996 51
2015 22 328.698 2015NOV24 164500 11.32 106.38 3 996 52
2015 22 328.719 2015NOV24 171500 11.35 106.46 3 996 52
2015 22 328.740 2015NOV24 174500 11.38 106.54 3 995 54
2015 22 328.760 2015NOV24 181500 11.42 106.62 3 995 54
2015 22 328.781 2015NOV24 184500 11.45 106.69 3 995 55
2015 22 328.802 2015NOV24 191500 11.78 106.91 3 995 55
2015 22 328.823 2015NOV24 194500 11.82 106.99 3 994 56
2015 22 328.844 2015NOV24 201500 11.85 107.08 3 994 56
2015 22 328.865 2015NOV24 204500 11.88 107.16 3 994 58
2015 22 328.885 2015NOV24 211500 11.92 107.24 3 994 58
2015 22 328.906 2015NOV24 214500 11.95 107.32 3 993 59
2015 22 328.927 2015NOV24 221500 11.98 107.40 3 993 60
2015 22 328.948 2015NOV24 224500 12.01 107.49 3 993 61
2015 22 329.031 2015NOV25 004500 12.15 107.80 3 992 61
2015 22 329.052 2015NOV25 011500 11.89 107.65 3 991 64
2015 22 329.073 2015NOV25 014500 11.92 107.72 3 990 64
2015 22 329.094 2015NOV25 021500 11.95 107.79 3 989 65
2015 22 329.115 2015NOV25 024500 11.98 107.86 3 988 66
2015 22 329.135 2015NOV25 031500 12.02 107.94 3 986 68
2015 22 329.156 2015NOV25 034500 12.05 108.01 3 986 68
2015 22 329.177 2015NOV25 041500 12.08 108.09 3 984 70
2015 22 329.198 2015NOV25 044500 12.11 108.17 3 982 72
2015 22 329.219 2015NOV25 051500 12.14 108.25 3 981 73
2015 22 329.240 2015NOV25 054500 12.17 108.33 3 980 75
2015 22 329.260 2015NOV25 061500 12.20 108.41 3 978 76
2015 22 329.281 2015NOV25 064500 12.34 108.64 3 978 76
2015 22 329.302 2015NOV25 071500 12.37 108.73 3 976 79
2015 22 329.323 2015NOV25 074500 12.40 108.81 3 975 80
2015 22 329.344 2015NOV25 081500 12.44 108.89 3 973 82
2015 22 329.365 2015NOV25 084500 12.43 108.91 3 973 84
2015 22 329.385 2015NOV25 091500 12.47 109.09 3 971 84
2015 22 329.406 2015NOV25 094500 12.32 109.15 3 971 84
2015 22 329.427 2015NOV25 101500 12.36 109.12 3 969 87
2015 22 329.448 2015NOV25 104500 12.21 109.28 3 968 91
2015 22 329.469 2015NOV25 111500 12.16 109.34 3 965 92
2015 22 329.490 2015NOV25 114500 12.11 109.29 3 964 93
2015 22 329.510 2015NOV25 121500 12.26 109.45 3 961 97
2015 22 329.531 2015NOV25 124500 12.31 109.43 3 960 96
2015 22 329.552 2015NOV25 131500 12.28 109.42 3 958 98
2015 22 329.573 2015NOV25 134500 12.33 109.56 3 957 99
2015 22 329.594 2015NOV25 141500 12.38 109.60 3 966 88
2015 22 329.615 2015NOV25 144500 12.33 109.53 3 964 90
2015 22 329.635 2015NOV25 151500 12.47 109.57 3 964 90
2015 22 329.656 2015NOV25 154500 12.52 109.51 3 964 92
2015 22 329.677 2015NOV25 161500 12.47 109.55 3 964 92
2015 22 329.698 2015NOV25 164500 12.62 109.60 3 961 90
2015 22 329.719 2015NOV25 171500 12.67 109.64 3 962 91
2015 22 329.740 2015NOV25 174500 12.71 109.69 3 962 91
2015 22 329.760 2015NOV25 181500 12.76 109.73 3 961 91
2015 22 329.781 2015NOV25 184500 12.81 109.88 3 959 94
2015 22 329.802 2015NOV25 191500 12.87 109.83 3 958 96
2015 22 329.823 2015NOV25 194500 12.92 109.86 3 956 98
2015 22 329.844 2015NOV25 201500 12.97 109.90 3 955 100
2015 22 329.865 2015NOV25 204500 13.02 110.04 3 953 105
2015 22 329.885 2015NOV25 211500 13.03 109.92 3 951 108
2015 22 329.917 2015NOV25 220000 13.10 109.98 3 950 108
2015 22 329.938 2015NOV25 223000 13.15 110.02 3 949 107
2015 22 329.958 2015NOV25 230000 13.21 110.05 3 948 108
2015 22 329.979 2015NOV25 233000 13.26 110.09 3 948 108
2015 22 330.000 2015NOV26 000000 13.26 110.08 3 947 111
2015 22 330.021 2015NOV26 003000 13.31 110.12 3 946 109
2015 22 330.042 2015NOV26 010000 13.37 110.16 3 945 111
2015 22 330.062 2015NOV26 013000 13.49 110.15 3 944 113
2015 22 330.083 2015NOV26 020000 14.34 110.59 3 943 113
2015 22 330.104 2015NOV26 023000 13.59 110.21 3 944 114
2015 22 330.125 2015NOV26 030000 13.65 110.14 3 943 115
2015 22 330.146 2015NOV26 033000 13.71 110.17 3 943 115
2015 22 330.167 2015NOV26 040000 13.77 110.10 3 942 116
2015 22 330.188 2015NOV26 043000 13.84 110.24 3 942 116
2015 22 330.208 2015NOV26 050000 13.90 110.17 3 942 118
2015 22 330.229 2015NOV26 053000 13.97 110.30 3 941 122
2015 22 330.250 2015NOV26 060000 14.04 110.23 3 941 125
2015 22 330.271 2015NOV26 063000 14.11 110.25 3 942 124
2015 22 330.292 2015NOV26 070000 14.22 110.18 3 941 124
2015 22 330.312 2015NOV26 073000 14.30 110.20 3 942 124
2015 22 330.333 2015NOV26 080000 14.38 110.11 3 942 124
2015 22 330.354 2015NOV26 083000 14.47 110.13 3 943 124
2015 22 330.375 2015NOV26 090000 14.55 110.14 3 943 122
2015 22 330.396 2015NOV26 093000 14.63 110.16 3 945 123
2015 22 330.417 2015NOV26 100000 14.82 110.18 3 945 123
2015 22 330.438 2015NOV26 103000 14.90 110.10 3 946 120
2015 22 330.458 2015NOV26 110000 14.93 110.37 3 946 117
2015 22 330.479 2015NOV26 113000 15.02 110.39 3 947 117
2015 22 330.500 2015NOV26 120000 15.10 110.41 3 948 117
2015 22 330.521 2015NOV26 123000 15.34 109.83 3 949 110
2015 22 330.542 2015NOV26 130000 15.31 110.05 3 950 111
2015 22 330.562 2015NOV26 133000 15.40 110.05 3 950 114
2015 22 330.583 2015NOV26 140000 15.38 109.95 3 961 102
2015 22 330.604 2015NOV26 143000 15.56 110.05 3 961 102
2015 22 330.625 2015NOV26 150000 15.70 110.10 3 960 102
2015 22 330.646 2015NOV26 153000 15.74 110.05 3 961 102
2015 22 330.667 2015NOV26 160000 15.72 110.04 3 960 102
2015 22 330.688 2015NOV26 163000 15.91 110.14 3 960 100
2015 22 330.708 2015NOV26 170000 16.00 110.14 3 959 101
2015 22 330.729 2015NOV26 173000 16.09 110.14 3 959 100
2015 22 330.750 2015NOV26 180000 16.18 110.13 3 959 101
2015 22 330.771 2015NOV26 183000 16.17 110.13 3 958 102
2015 22 330.792 2015NOV26 190000 16.42 110.00 3 957 100
2015 22 330.812 2015NOV26 193000 16.51 110.19 3 957 104
2015 22 330.854 2015NOV26 203000 16.67 110.06 3 956 107
2015 22 330.875 2015NOV26 210000 16.75 109.94 3 956 105
2015 22 330.896 2015NOV26 213000 16.93 109.94 3 955 105
2015 22 330.917 2015NOV26 220000 16.91 109.93 3 954 108
2015 22 330.938 2015NOV26 223000 16.98 109.83 3 952 112
2015 22 330.958 2015NOV26 230000 17.16 109.72 3 950 114
2015 22 330.979 2015NOV26 233000 17.23 109.73 3 950 115
2015 22 331.000 2015NOV27 000000 17.41 109.63 3 948 117
2015 22 331.021 2015NOV27 003000 17.48 109.63 3 946 118
2015 22 331.042 2015NOV27 010000 17.55 109.64 3 945 124
2015 22 331.052 2015NOV27 011500 17.57 109.84 3 945 124
2015 22 331.073 2015NOV27 014500 17.75 109.68 3 945 123
2015 22 331.094 2015NOV27 021500 17.83 109.67 3 947 119
2015 22 331.115 2015NOV27 024500 17.96 109.71 3 946 119
2015 22 331.135 2015NOV27 031500 18.04 109.69 3 946 123
2015 22 331.156 2015NOV27 034500 18.12 109.68 3 947 116
2015 22 331.177 2015NOV27 041500 18.19 109.67 3 948 118
2015 22 331.198 2015NOV27 044500 18.42 109.61 3 948 119
2015 22 331.219 2015NOV27 051500 18.39 109.61 3 949 118
2015 22 331.240 2015NOV27 054500 18.42 109.65 3 948 115
2015 22 331.260 2015NOV27 061500 18.60 109.43 3 949 114
2015 22 331.281 2015NOV27 064500 18.59 109.40 3 949 118
2015 22 331.302 2015NOV27 071500 18.70 109.36 3 950 120
2015 22 331.323 2015NOV27 074500 18.77 109.43 3 949 120
2015 22 331.344 2015NOV27 081500 18.94 109.30 3 950 120
2015 22 331.365 2015NOV27 084500 18.91 109.26 3 950 117
2015 22 331.385 2015NOV27 091500 19.09 109.13 3 951 116
2015 22 331.406 2015NOV27 094500 19.17 109.09 3 956 107
2015 22 331.427 2015NOV27 101500 19.25 109.06 3 958 106
2015 22 331.448 2015NOV27 104500 19.34 108.93 3 958 105
2015 22 331.469 2015NOV27 111500 19.42 108.79 3 960 104
2015 22 331.490 2015NOV27 114500 19.41 108.76 3 960 103
2015 22 331.510 2015NOV27 121500 19.60 108.73 3 961 101
2015 22 331.531 2015NOV27 124500 19.67 108.59 3 961 100
2015 22 331.552 2015NOV27 131500 19.75 108.56 3 962 98
2015 22 331.573 2015NOV27 134500 19.66 108.53 3 962 98
2015 22 331.594 2015NOV27 141500 19.83 108.35 3 969 90
2015 22 331.615 2015NOV27 144500 19.81 108.27 3 969 90
2015 22 331.635 2015NOV27 151500 19.89 108.21 3 971 88
2015 22 331.656 2015NOV27 154500 19.98 108.15 3 970 88
2015 22 331.677 2015NOV27 161500 20.17 107.98 3 972 86
2015 22 331.698 2015NOV27 164500 20.26 107.83 3 972 87
2015 22 331.729 2015NOV27 173000 20.30 107.54 3 975 83
2015 22 331.750 2015NOV27 180000 20.50 107.50 3 978 79
2015 22 331.771 2015NOV27 183000 20.93 107.36 3 978 80
2015 22 331.792 2015NOV27 190000 20.17 108.32 3 974 77
2015 22 331.812 2015NOV27 193000 20.22 108.38 3 977 73
2015 22 331.833 2015NOV27 200000 20.27 108.40 3 978 71
2015 22 331.854 2015NOV27 203000 20.33 108.40 3 979 70
2015 22 331.875 2015NOV27 210000 20.40 108.40 3 981 68
2015 22 331.896 2015NOV27 213000 20.47 108.39 3 981 68
2015 22 331.917 2015NOV27 220000 20.55 108.38 3 981 68
2015 22 331.938 2015NOV27 223000 20.63 108.36 3 981 68
2015 22 331.958 2015NOV27 230000 20.72 108.34 3 984 63
2015 22 331.979 2015NOV27 233000 20.81 108.32 3 984 63
2015 22 332.000 2015NOV28 000000 20.90 108.29 3 986 61
2015 22 332.021 2015NOV28 003000 20.55 109.17 3 987 60
2015 22 332.042 2015NOV28 010000 20.70 109.14 3 990 56
2015 22 332.062 2015NOV28 013000 20.81 109.09 3 990 55
2015 22 332.083 2015NOV28 020000 20.89 109.20 3 991 54
2015 22 332.104 2015NOV28 023000 20.88 109.07 2 989 56
2015 22 332.125 2015NOV28 030000 20.95 109.07 2 989 56
2015 22 332.146 2015NOV28 033000 21.02 109.06 2 989 55
2015 22 332.167 2015NOV28 040000 21.10 109.05 2 990 54
2015 22 332.188 2015NOV28 043000 21.07 109.14 2 990 53
2015 22 332.208 2015NOV28 050000 21.15 109.13 2 990 53
2015 22 332.229 2015NOV28 053000 21.57 108.73 2 991 52
2015 22 332.250 2015NOV28 060000 21.65 108.70 2 991 52
2015 22 332.271 2015NOV28 063000 21.22 109.20 2 991 53
2015 22 332.292 2015NOV28 070000 21.25 109.19 2 991 52
2015 22 332.312 2015NOV28 073000 21.28 109.19 2 991 52
2015 22 332.333 2015NOV28 080000 21.32 109.19 2 991 52
2015 22 332.354 2015NOV28 083000 21.36 109.20 2 991 51
2015 22 332.375 2015NOV28 090000 21.40 109.20 2 991 51
2015 22 332.396 2015NOV28 093000 21.45 109.20 2 992 51
2015 22 332.417 2015NOV28 100000 21.50 109.21 2 992 50
2015 22 332.438 2015NOV28 103000 21.55 109.21 2 995 46
2015 22 332.458 2015NOV28 110000 21.61 109.22 2 995 46
2015 22 332.479 2015NOV28 113000 21.67 109.22 2 998 44
2015 22 332.500 2015NOV28 120000 21.73 109.22 2 999 42
2015 22 332.521 2015NOV28 123000 21.74 108.98 2 1002 39
2015 22 332.542 2015NOV28 130000 21.79 108.97 2 1002 38