2015 25 181.562 2015JUN30 133000 -5.45 -159.89 3 999 45
2015 25 181.604 2015JUN30 143000 -5.55 -159.83 3 998 46
2015 25 181.646 2015JUN30 153000 -5.65 -159.77 3 998 46
2015 25 181.688 2015JUN30 163000 -5.76 -159.71 3 998 47
2015 25 181.729 2015JUN30 173000 -5.86 -159.66 3 997 48
2015 25 181.760 2015JUN30 181500 -5.93 -159.63 3 997 49
2015 25 181.771 2015JUN30 183000 -5.97 -159.61 3 997 49
2015 25 181.812 2015JUN30 193000 -6.07 -159.57 3 997 50
2015 25 181.854 2015JUN30 203000 -6.17 -159.53 3 998 49
2015 25 181.896 2015JUN30 213000 -6.27 -159.49 3 998 49
2015 25 181.938 2015JUN30 223000 -6.36 -159.45 3 997 49
2015 25 181.979 2015JUN30 233000 -6.46 -159.42 3 997 49
2015 25 182.010 2015JUL01 001500 -6.52 -159.39 3 997 50
2015 25 182.021 2015JUL01 003000 -6.55 -159.38 3 996 51
2015 25 182.062 2015JUL01 013000 -6.44 -158.95 3 996 50
2015 25 182.104 2015JUL01 023000 -6.48 -158.92 3 996 51
2015 25 182.146 2015JUL01 033000 -6.52 -158.88 3 996 52
2015 25 182.188 2015JUL01 043000 -6.57 -158.85 3 996 51
2015 25 182.229 2015JUL01 053000 -6.63 -158.81 3 996 51
2015 25 182.260 2015JUL01 061500 -6.66 -158.78 3 996 52
2015 25 182.271 2015JUL01 063000 -6.68 -158.77 3 996 52
2015 25 182.312 2015JUL01 073000 -6.55 -158.95 3 996 52
2015 25 182.354 2015JUL01 083000 -6.58 -158.91 3 996 52
2015 25 182.396 2015JUL01 093000 -6.62 -158.89 3 996 52
2015 25 182.438 2015JUL01 103000 -6.66 -158.86 3 996 51
2015 25 182.479 2015JUL01 113000 -6.70 -158.83 3 997 50
2015 25 182.510 2015JUL01 121500 -6.73 -158.82 3 997 50
2015 25 182.521 2015JUL01 123000 -6.75 -158.81 3 998 49
2015 25 182.562 2015JUL01 133000 -7.15 -158.81 3 999 47
2015 25 182.604 2015JUL01 143000 -7.18 -158.80 3 999 47
2015 25 182.646 2015JUL01 153000 -7.22 -158.79 3 999 47
2015 25 182.688 2015JUL01 163000 -7.25 -158.78 3 996 51
2015 25 182.729 2015JUL01 173000 -7.29 -158.76 3 997 48
2015 25 182.760 2015JUL01 181500 -7.31 -158.74 3 997 49
2015 25 182.771 2015JUL01 183000 -7.32 -158.74 3 997 50
2015 25 182.812 2015JUL01 193000 -7.25 -158.70 3 996 52
2015 25 182.854 2015JUL01 203000 -7.29 -158.70 3 996 52
2015 25 182.896 2015JUL01 213000 -7.31 -158.70 3 999 49
2015 25 182.938 2015JUL01 223000 -7.34 -158.69 3 999 48
2015 25 182.979 2015JUL01 233000 -7.37 -158.68 3 999 48
2015 25 183.010 2015JUL02 001500 -7.38 -158.67 3 999 48
2015 25 183.021 2015JUL02 003000 -7.39 -158.67 3 999 48
2015 25 183.062 2015JUL02 013000 -7.41 -158.66 3 1000 48
2015 25 183.104 2015JUL02 023000 -6.62 -159.78 3 1000 47
2015 25 183.146 2015JUL02 033000 -6.58 -159.82 3 1000 47
2015 25 183.188 2015JUL02 043000 -6.53 -159.85 3 1001 46
2015 25 183.229 2015JUL02 053000 -6.48 -159.88 3 1001 46
2015 25 183.260 2015JUL02 061500 -6.44 -159.91 3 1001 45
2015 25 183.271 2015JUL02 063000 -6.38 -160.12 3 1001 45
2015 25 183.312 2015JUL02 073000 -6.35 -160.15 3 1002 45
2015 25 183.354 2015JUL02 083000 -6.31 -160.18 3 1002 44
2015 25 183.396 2015JUL02 093000 -6.28 -160.22 3 1002 44
2015 25 183.438 2015JUL02 103000 -6.26 -160.25 3 1000 46
2015 25 183.479 2015JUL02 113000 -6.24 -160.28 3 1001 43
2015 25 183.510 2015JUL02 121500 -6.22 -160.30 3 1000 46
2015 25 183.521 2015JUL02 123000 -6.22 -160.30 3 1000 46
2015 25 183.562 2015JUL02 133000 -6.20 -160.33 3 1000 46
2015 25 183.604 2015JUL02 143000 -6.19 -160.35 3 1000 46
2015 25 183.646 2015JUL02 153000 -6.19 -160.37 3 1002 43
2015 25 183.688 2015JUL02 163000 -6.19 -160.38 3 1000 46
2015 25 183.729 2015JUL02 173000 -6.20 -160.40 3 1001 45
2015 25 183.760 2015JUL02 181500 -6.20 -160.40 3 1001 43
2015 25 183.771 2015JUL02 183000 -6.21 -160.40 3 1002 41
2015 25 183.812 2015JUL02 193000 -6.34 -160.54 3 1002 41
2015 25 183.854 2015JUL02 203000 -6.38 -160.51 3 1002 41
2015 25 183.896 2015JUL02 213000 -6.42 -160.49 3 1001 43
2015 25 183.938 2015JUL02 223000 -6.47 -160.46 3 1001 42
2015 25 183.979 2015JUL02 233000 -6.53 -160.44 3 1000 44
2015 25 184.010 2015JUL03 001500 -6.57 -160.43 3 1000 44
2015 25 184.021 2015JUL03 003000 -6.58 -160.42 3 1000 45
2015 25 184.062 2015JUL03 013000 -6.64 -160.41 3 1000 45
2015 25 184.104 2015JUL03 023000 -6.70 -160.39 3 999 46
2015 25 184.146 2015JUL03 033000 -6.76 -160.36 3 999 46
2015 25 184.188 2015JUL03 043000 -6.82 -160.34 3 999 45
2015 25 184.229 2015JUL03 053000 -6.87 -160.31 3 999 46
2015 25 184.260 2015JUL03 061500 -6.91 -160.29 3 1000 44
2015 25 184.271 2015JUL03 063000 -6.93 -160.28 3 1000 42
2015 25 184.312 2015JUL03 073000 -6.81 -160.65 3 1001 42
2015 25 184.354 2015JUL03 083000 -6.87 -160.62 3 1000 42
2015 25 184.396 2015JUL03 093000 -6.93 -160.58 3 1000 43
2015 25 184.438 2015JUL03 103000 -6.98 -160.53 3 1000 43
2015 25 184.479 2015JUL03 113000 -7.02 -160.49 3 1000 43
2015 25 184.510 2015JUL03 121500 -7.05 -160.45 3 999 44
2015 25 184.521 2015JUL03 123000 -7.06 -160.44 3 999 44
2015 25 184.562 2015JUL03 133000 -7.10 -160.38 3 1000 43
2015 25 184.604 2015JUL03 143000 -7.14 -160.32 3 1001 42
2015 25 184.646 2015JUL03 153000 -7.18 -160.26 3 1001 43
2015 25 184.688 2015JUL03 163000 -7.23 -160.20 3 1002 41
2015 25 184.729 2015JUL03 173000 -7.28 -160.13 3 1002 42
2015 25 184.760 2015JUL03 181500 -7.31 -160.08 3 1002 43
2015 25 184.771 2015JUL03 183000 -7.33 -160.06 3 1003 43
2015 25 184.812 2015JUL03 193000 -8.86 -160.05 3 1003 43
2015 25 184.854 2015JUL03 203000 -8.96 -159.95 3 1003 42
2015 25 184.896 2015JUL03 213000 -9.05 -159.85 3 1003 42
2015 25 184.938 2015JUL03 223000 -9.14 -159.75 3 1003 43
2015 25 184.979 2015JUL03 233000 -9.23 -159.64 3 1003 43
2015 25 185.010 2015JUL04 001500 -9.29 -159.57 3 1003 43
2015 25 185.021 2015JUL04 003000 -9.32 -159.54 3 1002 43
2015 25 185.062 2015JUL04 013000 -9.21 -159.35 3 1002 43
2015 25 185.104 2015JUL04 023000 -9.34 -159.25 3 1002 43
2015 25 185.146 2015JUL04 033000 -9.47 -159.14 3 1002 43
2015 25 185.188 2015JUL04 043000 -9.60 -159.04 3 1002 43
2015 25 185.229 2015JUL04 053000 -9.72 -158.93 3 1002 42
2015 25 185.260 2015JUL04 061500 -9.81 -158.86 3 1002 42
2015 25 185.271 2015JUL04 063000 -9.85 -158.83 3 1002 42
2015 25 185.312 2015JUL04 073000 -9.97 -158.72 3 1001 44
2015 25 185.354 2015JUL04 083000 -10.09 -158.60 2 1001 43
2015 25 185.396 2015JUL04 093000 -10.21 -158.49 2 1002 41
2015 25 185.438 2015JUL04 103000 -10.33 -158.37 2 1002 42