2016 01 159.052 2016JUN07 011500 14.39 96.07 2 1006 27 2016 01 159.073 2016JUN07 014500 14.42 96.02 2 1006 27 2016 01 159.094 2016JUN07 021500 14.45 95.97 2 1006 28 2016 01 159.115 2016JUN07 024500 14.48 95.92 2 1006 28 2016 01 159.135 2016JUN07 031500 14.52 95.88 2 1006 28 2016 01 159.156 2016JUN07 034500 14.55 95.83 2 1006 29 2016 01 159.177 2016JUN07 041500 14.58 95.78 2 1006 29 2016 01 159.198 2016JUN07 044500 14.60 95.73 2 1006 28 2016 01 159.219 2016JUN07 051500 14.63 95.68 2 1006 29 2016 01 159.240 2016JUN07 054500 14.66 95.64 2 1006 29 2016 01 159.260 2016JUN07 061500 14.69 95.59 2 1006 30 2016 01 159.281 2016JUN07 064500 14.52 95.56 2 1005 31 2016 01 159.302 2016JUN07 071500 14.53 95.53 2 1005 31 2016 01 159.323 2016JUN07 074500 14.55 95.49 2 1006 30 2016 01 159.344 2016JUN07 081500 14.57 95.46 2 1005 31 2016 01 159.365 2016JUN07 084500 14.59 95.42 2 1005 30 2016 01 159.385 2016JUN07 091500 14.61 95.38 2 1005 30 2016 01 159.406 2016JUN07 094500 14.63 95.34 2 1005 31 2016 01 159.427 2016JUN07 101500 14.66 95.30 2 1005 31 2016 01 159.448 2016JUN07 104500 14.68 95.26 2 1005 31 2016 01 159.469 2016JUN07 111500 14.71 95.21 2 1003 33 2016 01 159.490 2016JUN07 114500 14.74 95.17 2 1005 31 2016 01 159.510 2016JUN07 121500 14.76 95.12 2 1005 31 2016 01 159.531 2016JUN07 124500 14.79 95.08 2 1005 31 2016 01 159.552 2016JUN07 131500 15.19 95.06 2 1005 31 2016 01 159.573 2016JUN07 134500 15.22 95.05 2 1005 31 2016 01 159.594 2016JUN07 141500 15.25 95.03 2 1005 32 2016 01 159.615 2016JUN07 144500 15.28 95.01 2 1005 32 2016 01 159.635 2016JUN07 151500 15.31 94.99 2 1005 31 2016 01 159.656 2016JUN07 154500 15.34 94.97 2 1005 31 2016 01 159.677 2016JUN07 161500 15.37 94.95 2 1006 31 2016 01 159.698 2016JUN07 164500 15.40 94.93 2 1006 31 2016 01 159.719 2016JUN07 171500 15.43 94.90 2 1006 31 2016 01 159.740 2016JUN07 174500 15.45 94.88 2 1006 31 2016 01 159.760 2016JUN07 181500 15.47 94.86 2 1007 30 2016 01 159.781 2016JUN07 184500 15.43 94.77 2 1007 31 2016 01 159.802 2016JUN07 191500 15.44 94.76 2 1007 31 2016 01 159.823 2016JUN07 194500 15.46 94.74 2 1007 31 2016 01 159.844 2016JUN07 201500 15.48 94.72 2 1007 32 2016 01 159.865 2016JUN07 204500 15.49 94.71 2 1007 32 2016 01 159.885 2016JUN07 211500 15.51 94.69 2 1007 32 2016 01 159.906 2016JUN07 214500 15.52 94.68 2 1007 32 2016 01 159.927 2016JUN07 221500 15.53 94.66 2 1007 32 2016 01 159.948 2016JUN07 224500 15.55 94.65 2 1007 33 2016 01 159.969 2016JUN07 231500 15.56 94.64 2 1006 33 2016 01 159.990 2016JUN07 234500 15.57 94.63 2 1006 33 2016 01 160.010 2016JUN08 001500 15.81 94.69 2 1006 33 2016 01 160.031 2016JUN08 004500 15.82 94.68 2 1006 33 2016 01 160.052 2016JUN08 011500 15.84 94.66 2 1006 34 2016 01 160.073 2016JUN08 014500 15.85 94.64 2 1006 34 2016 01 160.094 2016JUN08 021500 15.87 94.63 2 1006 34 2016 01 160.115 2016JUN08 024500 15.89 94.61 2 1006 33 2016 01 160.135 2016JUN08 031500 15.91 94.59 2 1006 34 2016 01 160.156 2016JUN08 034500 15.93 94.57 2 1006 34