2016 EP 02 184.146 2016JUL02 033000 14.73 116.96 3 1005 30
2016 EP 02 184.167 2016JUL02 040000 14.75 117.02 3 1005 31
2016 EP 02 184.188 2016JUL02 043000 14.78 117.08 3 1005 31
2016 EP 02 184.208 2016JUL02 050000 14.80 117.15 3 1005 31
2016 EP 02 184.229 2016JUL02 053000 14.83 117.22 3 1005 32
2016 EP 02 184.250 2016JUL02 060000 14.85 117.29 3 1004 33
2016 EP 02 184.271 2016JUL02 063000 14.87 117.36 3 1004 33
2016 EP 02 184.292 2016JUL02 070000 14.87 117.53 3 1002 35
2016 EP 02 184.312 2016JUL02 073000 14.91 117.60 3 1002 35
2016 EP 02 184.333 2016JUL02 080000 14.94 117.67 3 1002 36
2016 EP 02 184.354 2016JUL02 083000 14.97 117.73 3 1002 36
2016 EP 02 184.375 2016JUL02 090000 15.00 117.80 3 1002 37
2016 EP 02 184.396 2016JUL02 093000 15.03 117.87 3 1002 37
2016 EP 02 184.417 2016JUL02 100000 15.05 117.94 3 1003 36
2016 EP 02 184.438 2016JUL02 103000 15.08 118.01 3 1003 36
2016 EP 02 184.458 2016JUL02 110000 15.10 118.07 3 1003 36
2016 EP 02 184.479 2016JUL02 113000 15.13 118.14 3 1003 36
2016 EP 02 184.500 2016JUL02 120000 15.15 118.22 3 1003 37
2016 EP 02 184.521 2016JUL02 123000 15.17 118.29 3 1001 38
2016 EP 02 184.542 2016JUL02 130000 15.19 118.36 3 1001 39
2016 EP 02 184.562 2016JUL02 133000 15.50 118.67 3 1001 38
2016 EP 02 184.583 2016JUL02 140000 15.53 118.76 3 1001 38
2016 EP 02 184.604 2016JUL02 143000 15.57 118.83 3 1001 39
2016 EP 02 184.625 2016JUL02 150000 15.60 118.90 3 1001 40
2016 EP 02 184.646 2016JUL02 153000 15.63 118.97 3 1001 40
2016 EP 02 184.667 2016JUL02 160000 15.67 119.04 3 1000 41
2016 EP 02 184.688 2016JUL02 163000 15.70 119.11 3 1000 42
2016 EP 02 184.708 2016JUL02 170000 15.73 119.19 3 1000 42
2016 EP 02 184.729 2016JUL02 173000 15.77 119.26 3 1000 42
2016 EP 02 184.750 2016JUL02 180000 15.80 119.33 3 1000 43
2016 EP 02 184.771 2016JUL02 183000 15.83 119.41 3 1000 43
2016 EP 02 184.792 2016JUL02 190000 15.91 119.76 3 1000 44
2016 EP 02 184.812 2016JUL02 193000 15.96 119.85 3 1000 44
2016 EP 02 184.833 2016JUL02 200000 16.01 119.93 3 1000 44
2016 EP 02 184.854 2016JUL02 203000 16.06 120.02 3 1000 44
2016 EP 02 184.875 2016JUL02 210000 16.10 120.10 3 1001 44
2016 EP 02 184.896 2016JUL02 213000 16.14 120.19 3 1001 45
2016 EP 02 184.917 2016JUL02 220000 16.18 120.27 3 1001 44
2016 EP 02 184.938 2016JUL02 223000 16.22 120.36 3 1001 45
2016 EP 02 184.958 2016JUL02 230000 16.26 120.44 3 1002 44
2016 EP 02 184.979 2016JUL02 233000 16.30 120.53 3 1001 44
2016 EP 02 185.000 2016JUL03 000000 16.33 120.62 3 1001 45
2016 EP 02 185.021 2016JUL03 003000 16.45 121.19 3 1001 46
2016 EP 02 185.042 2016JUL03 010000 16.46 121.26 3 1001 46
2016 EP 02 185.062 2016JUL03 013000 16.49 121.34 3 1000 48
2016 EP 02 185.083 2016JUL03 020000 16.53 121.43 3 1001 48
2016 EP 02 185.104 2016JUL03 023000 16.56 121.51 3 1000 50
2016 EP 02 185.125 2016JUL03 030000 16.60 121.60 3 1000 50
2016 EP 02 185.146 2016JUL03 033000 16.64 121.69 3 1000 50
2016 EP 02 185.167 2016JUL03 040000 16.68 121.78 3 1000 49
2016 EP 02 185.188 2016JUL03 043000 16.72 121.87 3 1000 50
2016 EP 02 185.208 2016JUL03 050000 16.77 121.96 3 1000 49
2016 EP 02 185.229 2016JUL03 053000 16.81 122.05 3 1000 50
2016 EP 02 185.250 2016JUL03 060000 16.85 122.14 3 999 50
2016 EP 02 185.271 2016JUL03 063000 16.90 122.24 3 999 50
2016 EP 02 185.292 2016JUL03 070000 16.88 122.38 3 1000 49
2016 EP 02 185.312 2016JUL03 073000 16.89 122.50 3 1000 50
2016 EP 02 185.333 2016JUL03 080000 16.93 122.60 3 1000 49
2016 EP 02 185.354 2016JUL03 083000 16.96 122.70 3 1000 49
2016 EP 02 185.375 2016JUL03 090000 17.00 122.80 3 1000 49
2016 EP 02 185.396 2016JUL03 093000 17.04 122.90 3 1000 49
2016 EP 02 185.417 2016JUL03 100000 17.07 122.99 3 1000 48
2016 EP 02 185.438 2016JUL03 103000 17.11 123.09 3 1000 49
2016 EP 02 185.458 2016JUL03 110000 17.15 123.18 3 1000 49
2016 EP 02 185.479 2016JUL03 113000 17.19 123.28 3 1000 49
2016 EP 02 185.500 2016JUL03 120000 17.23 123.37 3 1000 49
2016 EP 02 185.521 2016JUL03 123000 17.13 123.18 3 1000 49
2016 EP 02 185.542 2016JUL03 130000 17.17 123.26 3 1000 49
2016 EP 02 185.562 2016JUL03 133000 17.20 123.34 3 1000 49
2016 EP 02 185.583 2016JUL03 140000 17.23 123.43 3 1000 49
2016 EP 02 185.604 2016JUL03 143000 17.27 123.51 3 1000 48
2016 EP 02 185.625 2016JUL03 150000 17.30 123.60 3 1000 48
2016 EP 02 185.646 2016JUL03 153000 17.33 123.69 3 1000 48
2016 EP 02 185.667 2016JUL03 160000 17.37 123.78 3 1002 47
2016 EP 02 185.688 2016JUL03 163000 17.40 123.87 3 1002 46
2016 EP 02 185.708 2016JUL03 170000 17.44 123.96 3 1002 46
2016 EP 02 185.729 2016JUL03 173000 17.47 124.06 3 1002 46
2016 EP 02 185.750 2016JUL03 180000 17.51 124.15 3 1002 46
2016 EP 02 185.771 2016JUL03 183000 17.54 124.25 3 1002 47
2016 EP 02 185.792 2016JUL03 190000 17.57 124.71 3 1002 46
2016 EP 02 185.812 2016JUL03 193000 17.61 124.81 3 1002 46
2016 EP 02 185.833 2016JUL03 200000 17.64 124.91 3 1002 46
2016 EP 02 185.854 2016JUL03 203000 17.67 125.00 3 1003 45
2016 EP 02 185.875 2016JUL03 210000 17.70 125.10 3 1003 44
2016 EP 02 185.896 2016JUL03 213000 17.73 125.19 3 1004 44
2016 EP 02 185.917 2016JUL03 220000 17.75 125.29 3 1004 43
2016 EP 02 185.938 2016JUL03 223000 17.78 125.38 3 1004 43
2016 EP 02 185.958 2016JUL03 230000 17.80 125.47 3 1004 44
2016 EP 02 185.979 2016JUL03 233000 17.83 125.56 3 1004 44
2016 EP 02 186.000 2016JUL04 000000 17.85 125.65 3 1004 44
2016 EP 02 186.021 2016JUL04 003000 17.84 125.38 3 1004 44
2016 EP 02 186.042 2016JUL04 010000 17.87 125.46 3 1004 44
2016 EP 02 186.062 2016JUL04 013000 17.91 125.55 3 1004 43
2016 EP 02 186.083 2016JUL04 020000 17.94 125.63 3 1004 43
2016 EP 02 186.104 2016JUL04 023000 17.97 125.71 3 1004 43
2016 EP 02 186.125 2016JUL04 030000 18.00 125.80 3 1004 43
2016 EP 02 186.146 2016JUL04 033000 18.03 125.89 3 1004 43
2016 EP 02 186.167 2016JUL04 040000 18.06 125.97 3 1004 43
2016 EP 02 186.188 2016JUL04 043000 18.08 126.06 3 1004 44
2016 EP 02 186.208 2016JUL04 050000 18.11 126.15 3 1003 44
2016 EP 02 186.229 2016JUL04 053000 18.13 126.24 3 1003 44
2016 EP 02 186.250 2016JUL04 060000 18.16 126.33 3 1003 44
2016 EP 02 186.271 2016JUL04 063000 18.18 126.42 3 1004 44
2016 EP 02 186.292 2016JUL04 070000 18.20 126.50 3 1004 44
2016 EP 02 186.312 2016JUL04 073000 17.95 126.95 3 1004 44
2016 EP 02 186.333 2016JUL04 080000 18.07 126.93 3 1004 44
2016 EP 02 186.354 2016JUL04 083000 18.08 127.01 3 1004 44
2016 EP 02 186.375 2016JUL04 090000 18.10 127.10 3 1004 44
2016 EP 02 186.396 2016JUL04 093000 18.12 127.19 3 1003 46
2016 EP 02 186.417 2016JUL04 100000 18.13 127.27 3 1003 46
2016 EP 02 186.438 2016JUL04 103000 18.15 127.36 3 1003 46
2016 EP 02 186.458 2016JUL04 110000 18.17 127.45 3 1003 46
2016 EP 02 186.479 2016JUL04 113000 18.18 127.54 3 1003 45
2016 EP 02 186.500 2016JUL04 120000 18.20 127.63 3 1004 44
2016 EP 02 186.521 2016JUL04 123000 18.32 127.71 3 1004 45
2016 EP 02 186.542 2016JUL04 130000 18.33 127.81 3 1004 45
2016 EP 02 186.562 2016JUL04 133000 18.35 127.91 3 1004 45
2016 EP 02 186.583 2016JUL04 140000 18.37 128.01 3 1004 45
2016 EP 02 186.604 2016JUL04 143000 18.38 128.11 3 1004 45
2016 EP 02 186.625 2016JUL04 150000 18.40 128.20 3 1004 44
2016 EP 02 186.646 2016JUL04 153000 18.42 128.29 3 1005 44
2016 EP 02 186.667 2016JUL04 160000 18.44 128.38 2 1006 41
2016 EP 02 186.688 2016JUL04 163000 18.45 128.46 2 1007 41
2016 EP 02 186.708 2016JUL04 170000 18.47 128.55 2 1007 41
2016 EP 02 186.729 2016JUL04 173000 18.49 128.63 2 1007 40
2016 EP 02 186.750 2016JUL04 180000 18.51 128.71 2 1008 40
2016 EP 02 186.771 2016JUL04 183000 18.52 128.79 2 1008 40
2016 EP 02 186.792 2016JUL04 190000 18.73 129.01 2 1008 40
2016 EP 02 186.812 2016JUL04 193000 18.75 129.11 2 1008 40
2016 EP 02 186.833 2016JUL04 200000 18.76 129.21 2 1008 40
2016 EP 02 186.854 2016JUL04 203000 18.78 129.30 2 1009 38
2016 EP 02 186.875 2016JUL04 210000 18.80 129.40 2 1009 38
2016 EP 02 186.896 2016JUL04 213000 18.82 129.49 2 1009 38
2016 EP 02 186.917 2016JUL04 220000 18.84 129.59 2 1009 38
2016 EP 02 186.938 2016JUL04 223000 18.86 129.68 2 1009 38
2016 EP 02 186.958 2016JUL04 230000 18.88 129.77 2 1009 38
2016 EP 02 186.979 2016JUL04 233000 18.90 129.85 2 1009 37
2016 EP 02 187.000 2016JUL05 000000 18.93 129.94 2 1009 37
2016 EP 02 187.021 2016JUL05 003000 18.95 130.02 2 1009 37
2016 EP 02 187.042 2016JUL05 010000 19.23 130.07 2 1008 36
2016 EP 02 187.062 2016JUL05 013000 19.25 130.15 2 1008 36
2016 EP 02 187.083 2016JUL05 020000 19.26 130.23 2 1008 36
2016 EP 02 187.104 2016JUL05 023000 19.28 130.32 2 1008 37
2016 EP 02 187.125 2016JUL05 030000 19.30 130.40 2 1008 37
2016 EP 02 187.146 2016JUL05 033000 19.32 130.48 2 1008 37