2016 AL 02 148.906 2016MAY27 214500 28.58 74.84 3 1008 27
2016 AL 02 148.927 2016MAY27 221500 28.63 74.93 3 1008 28
2016 AL 02 148.948 2016MAY27 224500 28.69 75.02 3 1008 28
2016 AL 02 148.969 2016MAY27 231500 28.74 75.11 3 1007 28
2016 AL 02 148.990 2016MAY27 234500 28.80 75.21 3 1007 29
2016 AL 02 149.010 2016MAY28 001500 28.82 75.24 3 1007 29
2016 AL 02 149.031 2016MAY28 004500 28.87 75.32 3 1007 30
2016 AL 02 149.052 2016MAY28 011500 28.92 75.40 3 1007 30
2016 AL 02 149.073 2016MAY28 014500 28.90 75.63 3 1007 30
2016 AL 02 149.094 2016MAY28 021500 28.94 75.74 3 1007 30
2016 AL 02 149.115 2016MAY28 024500 28.98 75.85 3 1007 30
2016 AL 02 149.135 2016MAY28 031500 29.02 75.95 3 1006 31
2016 AL 02 149.156 2016MAY28 034500 29.07 76.05 3 1006 31
2016 AL 02 149.177 2016MAY28 041500 29.11 76.14 3 1006 32
2016 AL 02 149.198 2016MAY28 044500 29.16 76.23 3 1006 32
2016 AL 02 149.219 2016MAY28 051500 29.21 76.32 3 1005 32
2016 AL 02 149.240 2016MAY28 054500 29.26 76.40 3 1005 33
2016 AL 02 149.260 2016MAY28 061500 29.52 76.54 3 1005 34
2016 AL 02 149.281 2016MAY28 064500 29.60 76.63 3 1005 34
2016 AL 02 149.302 2016MAY28 071500 29.67 76.71 3 1005 34
2016 AL 02 149.323 2016MAY28 074500 29.74 76.79 3 1005 34
2016 AL 02 149.344 2016MAY28 081500 29.80 76.88 3 1004 35
2016 AL 02 149.365 2016MAY28 084500 29.87 76.96 3 1004 35
2016 AL 02 149.385 2016MAY28 091500 29.93 77.04 3 1004 35
2016 AL 02 149.406 2016MAY28 094500 30.00 77.12 3 1004 36
2016 AL 02 149.427 2016MAY28 101500 30.06 77.21 3 1004 36
2016 AL 02 149.448 2016MAY28 104500 30.12 77.29 3 1004 36
2016 AL 02 149.469 2016MAY28 111500 30.18 77.37 3 1004 36
2016 AL 02 149.490 2016MAY28 114500 30.24 77.45 3 1004 36
2016 AL 02 149.510 2016MAY28 121500 30.30 77.53 3 1004 36
2016 AL 02 149.531 2016MAY28 124500 30.36 77.61 3 1004 36
2016 AL 02 149.552 2016MAY28 131500 30.12 78.22 3 1005 35
2016 AL 02 149.573 2016MAY28 134500 30.17 78.31 3 1005 35
2016 AL 02 149.594 2016MAY28 141500 30.22 78.39 3 1004 36
2016 AL 02 149.615 2016MAY28 144500 30.27 78.46 3 1004 36
2016 AL 02 149.635 2016MAY28 151500 30.33 78.54 3 1004 36
2016 AL 02 149.656 2016MAY28 154500 30.38 78.61 3 1004 36
2016 AL 02 149.677 2016MAY28 161500 30.43 78.68 3 1004 36
2016 AL 02 149.698 2016MAY28 164500 30.49 78.74 3 1004 37
2016 AL 02 149.719 2016MAY28 171500 30.54 78.81 3 1004 37
2016 AL 02 149.740 2016MAY28 174500 30.60 78.87 3 1004 37
2016 AL 02 149.760 2016MAY28 181500 30.65 78.93 3 1004 38
2016 AL 02 149.781 2016MAY28 184500 30.71 78.99 3 1004 38
2016 AL 02 149.802 2016MAY28 191500 30.93 79.23 3 1003 38
2016 AL 02 149.823 2016MAY28 194500 30.98 79.28 3 1003 38
2016 AL 02 149.844 2016MAY28 201500 31.03 79.33 3 1003 38
2016 AL 02 149.865 2016MAY28 204500 31.08 79.38 3 1003 39
2016 AL 02 149.885 2016MAY28 211500 31.12 79.42 3 1004 36
2016 AL 02 149.906 2016MAY28 214500 31.17 79.47 3 1004 37
2016 AL 02 149.927 2016MAY28 221500 31.22 79.52 3 1004 35
2016 AL 02 149.948 2016MAY28 224500 31.27 79.56 3 1004 35
2016 AL 02 149.969 2016MAY28 231500 31.31 79.60 3 1005 32
2016 AL 02 149.990 2016MAY28 234500 31.36 79.65 3 1006 33
2016 AL 02 150.010 2016MAY29 001500 30.90 79.40 3 1006 33
2016 AL 02 150.031 2016MAY29 004500 30.91 79.41 3 1006 33
2016 AL 02 150.052 2016MAY29 011500 30.92 79.43 3 1006 34
2016 AL 02 150.073 2016MAY29 014500 30.94 79.45 3 1006 34
2016 AL 02 150.094 2016MAY29 021500 30.96 79.47 3 1006 35
2016 AL 02 150.115 2016MAY29 024500 30.99 79.49 3 1006 35
2016 AL 02 150.135 2016MAY29 031500 31.01 79.51 3 1006 35
2016 AL 02 150.156 2016MAY29 034500 31.05 79.54 3 1006 36
2016 AL 02 150.177 2016MAY29 041500 31.08 79.56 3 1006 36
2016 AL 02 150.198 2016MAY29 044500 31.12 79.59 3 1006 36
2016 AL 02 150.219 2016MAY29 051500 31.16 79.62 3 1006 37
2016 AL 02 150.240 2016MAY29 054500 31.20 79.65 3 1007 37
2016 AL 02 150.260 2016MAY29 061500 31.24 79.68 3 1007 37
2016 AL 02 150.281 2016MAY29 064500 31.28 79.71 3 1007 37
2016 AL 02 150.302 2016MAY29 071500 31.69 79.39 3 1007 37
2016 AL 02 150.323 2016MAY29 074500 31.93 79.39 3 1007 37
2016 AL 02 150.344 2016MAY29 081500 32.00 79.39 3 1007 36
2016 AL 02 150.365 2016MAY29 084500 32.07 79.40 3 1008 37
2016 AL 02 150.385 2016MAY29 091500 32.13 79.40 3 1008 37
2016 AL 02 150.406 2016MAY29 094500 32.18 79.41 3 1008 37
2016 AL 02 150.427 2016MAY29 101500 32.23 79.42 3 1008 37
2016 AL 02 150.448 2016MAY29 104500 32.28 79.43 3 1008 36
2016 AL 02 150.469 2016MAY29 111500 32.32 79.43 3 1008 36
2016 AL 02 150.490 2016MAY29 114500 32.35 79.45 3 1008 36
2016 AL 02 150.510 2016MAY29 121500 32.38 79.46 3 1008 36
2016 AL 02 150.531 2016MAY29 124500 32.41 79.47 3 1009 35
2016 AL 02 151.302 2016MAY30 071500 32.94 79.57 3 1008 33
2016 AL 02 151.323 2016MAY30 074500 32.96 79.55 3 1008 33
2016 AL 02 151.344 2016MAY30 081500 32.97 79.53 3 1008 33
2016 AL 02 151.365 2016MAY30 084500 32.99 79.51 3 1008 33
2016 AL 02 151.385 2016MAY30 091500 33.01 79.49 3 1008 33
2016 AL 02 151.406 2016MAY30 094500 33.03 79.47 3 1008 33
2016 AL 02 151.427 2016MAY30 101500 33.04 79.44 3 1008 33
2016 AL 02 151.490 2016MAY30 114500 33.10 79.37 3 1008 33
2016 AL 02 151.510 2016MAY30 121500 33.12 79.34 3 1008 33
2016 AL 02 151.635 2016MAY30 151500 33.22 79.16 3 1008 33
2016 AL 02 151.656 2016MAY30 154500 33.23 79.13 3 1008 33
2016 AL 02 151.677 2016MAY30 161500 33.25 79.10 3 1008 33
2016 AL 02 151.698 2016MAY30 164500 33.26 79.07 3 1008 33
2016 AL 02 151.719 2016MAY30 171500 33.28 79.04 3 1008 33
2016 AL 02 151.740 2016MAY30 174500 33.29 79.01 3 1008 33
2016 AL 02 151.760 2016MAY30 181500 33.31 78.99 3 1008 33
2016 AL 02 151.781 2016MAY30 184500 33.32 78.96 3 1008 33
2016 AL 02 151.802 2016MAY30 191500 33.33 78.93 3 1008 33
2016 AL 02 151.823 2016MAY30 194500 33.34 78.90 3 1008 33
2016 AL 02 151.844 2016MAY30 201500 33.36 78.87 3 1008 33
2016 AL 02 151.865 2016MAY30 204500 33.37 78.84 3 1008 33
2016 AL 02 151.885 2016MAY30 211500 33.38 78.81 3 1008 33
2016 AL 02 151.906 2016MAY30 214500 33.39 78.79 3 1008 34
2016 AL 02 151.927 2016MAY30 221500 33.40 78.76 3 1008 34
2016 AL 02 151.948 2016MAY30 224500 33.41 78.73 3 1008 33
2016 AL 02 154.531 2016JUN02 124500 34.91 75.35 3 1007 34
2016 AL 02 154.552 2016JUN02 131500 35.00 75.27 3 1007 35
2016 AL 02 154.573 2016JUN02 134500 35.03 75.22 3 1006 35
2016 AL 02 154.594 2016JUN02 141500 35.06 75.17 3 1007 35
2016 AL 02 154.615 2016JUN02 144500 35.09 75.12 3 1007 34
2016 AL 02 154.635 2016JUN02 151500 35.11 75.08 3 1007 35
2016 AL 02 154.656 2016JUN02 154500 35.13 75.03 3 1007 34
2016 AL 02 154.677 2016JUN02 161500 35.15 74.98 3 1006 35
2016 AL 02 154.698 2016JUN02 164500 35.17 74.94 3 1006 35
2016 AL 02 154.719 2016JUN02 171500 35.18 74.89 3 1006 36
2016 AL 02 154.740 2016JUN02 174500 35.19 74.85 3 1006 36
2016 AL 02 154.760 2016JUN02 181500 35.20 74.80 3 1006 36
2016 AL 02 154.781 2016JUN02 184500 35.32 75.04 3 1006 35
2016 AL 02 154.802 2016JUN02 191500 35.34 74.99 3 1006 36
2016 AL 02 154.823 2016JUN02 194500 35.36 74.94 3 1006 36
2016 AL 02 154.844 2016JUN02 201500 35.37 74.88 3 1006 36
2016 AL 02 154.865 2016JUN02 204500 35.39 74.83 3 1006 36
2016 AL 02 154.885 2016JUN02 211500 35.41 74.77 3 1005 37
2016 AL 02 154.906 2016JUN02 214500 35.43 74.71 3 1005 37
2016 AL 02 154.927 2016JUN02 221500 35.45 74.65 3 1005 38
2016 AL 02 154.948 2016JUN02 224500 35.47 74.58 3 1005 38
2016 AL 02 154.969 2016JUN02 231500 35.49 74.51 3 1005 37
2016 AL 02 154.990 2016JUN02 234500 35.51 74.44 3 1005 37
2016 AL 02 155.010 2016JUN03 001500 35.60 74.56 3 1005 36
2016 AL 02 155.031 2016JUN03 004500 35.63 74.55 3 1005 36
2016 AL 02 155.052 2016JUN03 011500 35.64 74.50 3 1006 35
2016 AL 02 155.073 2016JUN03 014500 35.66 74.45 3 1006 36
2016 AL 02 155.094 2016JUN03 021500 35.68 74.40 3 1006 35
2016 AL 02 155.115 2016JUN03 024500 35.69 74.33 3 1006 35
2016 AL 02 155.135 2016JUN03 031500 35.71 74.27 3 1006 35
2016 AL 02 155.156 2016JUN03 034500 35.72 74.19 3 1006 36
2016 AL 02 155.177 2016JUN03 041500 35.74 74.12 3 1006 35
2016 AL 02 155.198 2016JUN03 044500 35.76 74.04 3 1006 35
2016 AL 02 155.219 2016JUN03 051500 35.77 73.95 3 1006 36
2016 AL 02 155.240 2016JUN03 054500 35.79 73.86 3 1006 37
2016 AL 02 155.260 2016JUN03 061500 35.81 73.77 3 1006 36
2016 AL 02 155.281 2016JUN03 064500 35.73 73.62 3 1006 36
2016 AL 02 155.302 2016JUN03 071500 35.74 73.56 3 1006 36
2016 AL 02 155.323 2016JUN03 074500 35.76 73.49 3 1006 36
2016 AL 02 155.344 2016JUN03 081500 35.78 73.42 3 1006 36
2016 AL 02 155.365 2016JUN03 084500 35.79 73.34 3 1006 37
2016 AL 02 155.385 2016JUN03 091500 35.81 73.26 3 1006 37
2016 AL 02 155.406 2016JUN03 094500 35.82 73.17 3 1006 37
2016 AL 02 155.427 2016JUN03 101500 35.84 73.08 3 1006 38
2016 AL 02 155.448 2016JUN03 104500 35.85 72.98 3 1006 38
2016 AL 02 155.469 2016JUN03 111500 35.86 72.88 3 1006 38
2016 AL 02 155.490 2016JUN03 114500 35.88 72.77 3 1007 37
2016 AL 02 155.510 2016JUN03 121500 35.89 72.67 3 1007 37
2016 AL 02 155.531 2016JUN03 124500 35.89 72.39 3 1007 37
2016 AL 02 155.552 2016JUN03 131500 35.89 72.31 3 1007 37
2016 AL 02 155.573 2016JUN03 134500 35.89 72.23 3 1008 36
2016 AL 02 155.594 2016JUN03 141500 35.89 72.14 3 1008 36
2016 AL 02 155.615 2016JUN03 144500 35.90 72.05 3 1008 36
2016 AL 02 155.635 2016JUN03 151500 35.90 71.95 3 1008 36
2016 AL 02 155.656 2016JUN03 154500 35.91 71.85 3 1008 35
2016 AL 02 155.677 2016JUN03 161500 35.92 71.74 3 1008 36
2016 AL 02 155.698 2016JUN03 164500 35.93 71.64 3 1008 36
2016 AL 02 155.719 2016JUN03 171500 35.94 71.52 3 1009 36
2016 AL 02 155.740 2016JUN03 174500 35.95 71.41 3 1009 36
2016 AL 02 155.760 2016JUN03 181500 35.96 71.29 3 1009 36
2016 AL 02 155.781 2016JUN03 184500 35.90 71.03 3 1010 35
2016 AL 02 155.802 2016JUN03 191500 35.90 70.91 3 1010 35
2016 AL 02 155.823 2016JUN03 194500 35.90 70.79 3 1010 36
2016 AL 02 155.844 2016JUN03 201500 35.90 70.68 3 1010 36
2016 AL 02 155.865 2016JUN03 204500 35.90 70.56 3 1009 35
2016 AL 02 155.885 2016JUN03 211500 35.90 70.44 3 1009 36
2016 AL 02 155.906 2016JUN03 214500 35.90 70.32 3 1008 36
2016 AL 02 155.927 2016JUN03 221500 35.90 70.20 3 1008 36
2016 AL 02 155.948 2016JUN03 224500 35.91 70.08 3 1008 36
2016 AL 02 155.969 2016JUN03 231500 35.91 69.96 3 1008 36
2016 AL 02 155.990 2016JUN03 234500 35.91 69.84 3 1007 37
2016 AL 02 156.010 2016JUN04 001500 35.91 69.72 3 1007 37
2016 AL 02 156.031 2016JUN04 004500 35.91 70.01 3 1007 37
2016 AL 02 156.052 2016JUN04 011500 35.91 69.93 3 1007 36
2016 AL 02 156.073 2016JUN04 014500 35.91 69.85 3 1007 36
2016 AL 02 156.094 2016JUN04 021500 35.91 69.75 3 1007 36
2016 AL 02 156.115 2016JUN04 024500 35.90 69.65 3 1007 37
2016 AL 02 156.135 2016JUN04 031500 35.90 69.55 3 1007 37
2016 AL 02 156.156 2016JUN04 034500 35.89 69.43 3 1007 36
2016 AL 02 156.177 2016JUN04 041500 35.88 69.31 3 1007 36
2016 AL 02 156.198 2016JUN04 044500 35.88 69.19 3 1007 36
2016 AL 02 156.219 2016JUN04 051500 35.87 69.06 3 1007 36
2016 AL 02 156.240 2016JUN04 054500 35.86 68.93 3 1008 37
2016 AL 02 156.260 2016JUN04 061500 35.80 68.74 3 1008 37
2016 AL 02 156.281 2016JUN04 064500 35.85 68.70 3 1008 37
2016 AL 02 156.302 2016JUN04 071500 35.87 68.62 3 1008 36
2016 AL 02 156.323 2016JUN04 074500 35.91 68.47 3 1008 37
2016 AL 02 156.344 2016JUN04 081500 35.91 68.37 3 1008 36
2016 AL 02 156.365 2016JUN04 084500 35.90 68.26 3 1007 37
2016 AL 02 156.385 2016JUN04 091500 35.90 68.14 3 1007 38
2016 AL 02 156.406 2016JUN04 094500 35.88 68.03 3 1007 38
2016 AL 02 156.427 2016JUN04 101500 35.87 67.91 3 1007 38
2016 AL 02 156.490 2016JUN04 114500 35.82 67.53 2 1010 33
2016 AL 02 156.510 2016JUN04 121500 35.69 67.14 2 1009 34
2016 AL 02 156.531 2016JUN04 124500 35.68 67.00 2 1009 34
2016 AL 02 156.552 2016JUN04 131500 35.67 66.86 2 1009 34
2016 AL 02 156.573 2016JUN04 134500 35.65 66.73 2 1009 32
2016 AL 02 156.594 2016JUN04 141500 35.63 66.60 2 1009 32
2016 AL 02 156.615 2016JUN04 144500 35.61 66.47 2 1009 32
2016 AL 02 156.635 2016JUN04 151500 35.59 66.34 2 1009 32
2016 AL 02 156.656 2016JUN04 154500 35.57 66.21 2 1009 32
2016 AL 02 156.677 2016JUN04 161500 35.54 66.08 2 1009 32
2016 AL 02 156.698 2016JUN04 164500 35.52 65.95 2 1009 32
2016 AL 02 156.719 2016JUN04 171500 35.49 65.82 2 1009 32
2016 AL 02 156.740 2016JUN04 174500 35.46 65.70 2 1010 31
2016 AL 02 156.760 2016JUN04 181500 35.43 65.57 2 1010 31
2016 AL 02 156.781 2016JUN04 184500 35.08 65.70 2 1010 31
2016 AL 02 156.802 2016JUN04 191500 35.07 65.56 2 1010 30
2016 AL 02 156.823 2016JUN04 194500 35.05 65.43 2 1010 30
2016 AL 02 156.844 2016JUN04 201500 35.03 65.30 2 1010 30
2016 AL 02 156.865 2016JUN04 204500 35.01 65.17 2 1009 31
2016 AL 02 156.885 2016JUN04 211500 34.99 65.03 2 1009 31
2016 AL 02 156.906 2016JUN04 214500 34.97 64.90 2 1009 31
2016 AL 02 156.927 2016JUN04 221500 34.94 64.77 2 1009 31
2016 AL 02 156.948 2016JUN04 224500 34.92 64.64 2 1009 31
2016 AL 02 156.969 2016JUN04 231500 34.89 64.51 2 1009 31
2016 AL 02 156.990 2016JUN04 234500 34.86 64.38 2 1009 31
2016 AL 02 157.010 2016JUN05 001500 34.83 64.24 2 1009 31
2016 AL 02 157.031 2016JUN05 004500 34.80 64.11 2 1010 30
2016 AL 02 157.052 2016JUN05 011500 34.78 63.98 2 1010 30