2016 03 324.604 2015NOV20 143000 -9.98 -71.53 3 1002 47 2016 03 324.625 2015NOV20 150000 -10.00 -71.50 3 1003 45 2016 03 324.646 2015NOV20 153000 -10.02 -71.47 3 1002 46 2016 03 324.667 2015NOV20 160000 -10.03 -71.43 3 1002 45 2016 03 324.688 2015NOV20 163000 -10.05 -71.40 3 1002 46 2016 03 324.708 2015NOV20 170000 -10.06 -71.36 3 1002 45 2016 03 324.729 2015NOV20 173000 -10.08 -71.33 3 1002 46 2016 03 324.750 2015NOV20 180000 -10.09 -71.30 3 1003 45 2016 03 324.771 2015NOV20 183000 -10.11 -71.26 3 1003 45 2016 03 324.792 2015NOV20 190000 -10.12 -71.23 3 1003 45 2016 03 324.812 2015NOV20 193000 -10.14 -71.19 3 1003 46 2016 03 324.833 2015NOV20 200000 -10.15 -71.16 3 1002 46 2016 03 324.854 2015NOV20 203000 -10.17 -71.13 3 1002 46 2016 03 324.875 2015NOV20 210000 -10.19 -71.09 3 1002 47 2016 03 324.896 2015NOV20 213000 -10.20 -71.06 3 1001 47 2016 03 324.917 2015NOV20 220000 -10.22 -71.03 3 1001 48 2016 03 324.938 2015NOV20 223000 -10.24 -71.00 3 1001 48 2016 03 324.958 2015NOV20 230000 -10.26 -70.96 3 1001 48 2016 03 324.979 2015NOV20 233000 -10.28 -70.93 3 1000 49 2016 03 325.000 2015NOV21 000000 -10.30 -70.90 3 1000 48 2016 03 325.021 2015NOV21 003000 -10.22 -70.67 3 1000 49 2016 03 325.042 2015NOV21 010000 -10.23 -70.64 3 1000 49 2016 03 325.062 2015NOV21 013000 -10.25 -70.61 3 1000 49 2016 03 325.083 2015NOV21 020000 -10.27 -70.58 3 999 50 2016 03 325.104 2015NOV21 023000 -10.28 -70.55 3 999 50 2016 03 325.125 2015NOV21 030000 -10.30 -70.52 3 999 50 2016 03 325.146 2015NOV21 033000 -10.32 -70.49 3 999 50 2016 03 325.167 2015NOV21 040000 -10.33 -70.46 3 999 50 2016 03 325.188 2015NOV21 043000 -10.35 -70.43 3 999 50 2016 03 325.208 2015NOV21 050000 -10.36 -70.40 3 999 51 2016 03 325.229 2015NOV21 053000 -10.38 -70.37 3 998 52 2016 03 325.250 2015NOV21 060000 -10.39 -70.34 3 998 52 2016 03 325.271 2015NOV21 063000 -10.41 -70.31 3 998 52 2016 03 325.292 2015NOV21 070000 -10.42 -70.28 3 998 52 2016 03 325.312 2015NOV21 073000 -10.44 -70.25 3 998 52 2016 03 325.333 2015NOV21 080000 -10.46 -70.22 3 998 52 2016 03 325.354 2015NOV21 083000 -10.47 -70.19 3 998 52 2016 03 325.375 2015NOV21 090000 -10.49 -70.16 3 997 52 2016 03 325.396 2015NOV21 093000 -10.51 -70.13 3 997 52 2016 03 325.417 2015NOV21 100000 -10.52 -70.11 3 997 52 2016 03 325.438 2015NOV21 103000 -10.54 -70.08 3 997 52 2016 03 325.458 2015NOV21 110000 -10.56 -70.05 3 998 52 2016 03 325.479 2015NOV21 113000 -10.58 -70.03 3 998 52 2016 03 325.500 2015NOV21 120000 -10.60 -70.00 3 998 52 2016 03 325.521 2015NOV21 123000 -10.62 -69.97 3 999 50 2016 03 325.542 2015NOV21 130000 -10.64 -69.95 3 999 50 2016 03 325.562 2015NOV21 133000 -11.05 -71.61 3 999 50 2016 03 325.583 2015NOV21 140000 -11.10 -71.60 3 999 51 2016 03 325.604 2015NOV21 143000 -11.15 -71.60 3 999 51 2016 03 325.625 2015NOV21 150000 -11.20 -71.60 3 999 50 2016 03 325.646 2015NOV21 153000 -11.25 -71.60 3 998 51 2016 03 325.667 2015NOV21 160000 -11.30 -71.59 3 998 51 2016 03 325.688 2015NOV21 163000 -11.35 -71.59 3 999 50 2016 03 325.708 2015NOV21 170000 -11.40 -71.58 3 999 50 2016 03 325.729 2015NOV21 173000 -11.46 -71.58 3 999 50 2016 03 325.750 2015NOV21 180000 -11.51 -71.57 3 999 50 2016 03 325.771 2015NOV21 183000 -11.56 -71.56 3 998 51 2016 03 325.792 2015NOV21 190000 -11.61 -71.56 3 998 51 2016 03 325.812 2015NOV21 193000 -11.66 -71.55 3 998 52 2016 03 325.833 2015NOV21 200000 -11.71 -71.54 3 998 51 2016 03 325.854 2015NOV21 203000 -11.76 -71.54 3 998 52 2016 03 325.875 2015NOV21 210000 -11.81 -71.53 3 998 52 2016 03 325.896 2015NOV21 213000 -11.86 -71.52 3 998 52 2016 03 325.917 2015NOV21 220000 -11.91 -71.52 3 998 52 2016 03 325.938 2015NOV21 223000 -11.96 -71.51 3 997 53 2016 03 325.958 2015NOV21 230000 -12.00 -71.51 3 997 52 2016 03 325.979 2015NOV21 233000 -12.05 -71.50 3 997 53 2016 03 326.000 2015NOV22 000000 -12.17 -71.86 3 997 52 2016 03 326.021 2015NOV22 003000 -11.56 -71.30 3 996 53 2016 03 326.042 2015NOV22 010000 -11.61 -71.30 3 996 53 2016 03 326.062 2015NOV22 013000 -11.66 -71.30 3 995 54 2016 03 326.083 2015NOV22 020000 -11.71 -71.30 3 995 54 2016 03 326.104 2015NOV22 023000 -11.76 -71.30 3 995 55 2016 03 326.125 2015NOV22 030000 -11.80 -71.30 3 994 55 2016 03 326.146 2015NOV22 033000 -11.84 -71.30 3 994 56 2016 03 326.167 2015NOV22 040000 -11.88 -71.30 3 994 56 2016 03 326.188 2015NOV22 043000 -11.92 -71.29 3 993 57 2016 03 326.208 2015NOV22 050000 -11.96 -71.29 3 993 56 2016 03 326.229 2015NOV22 053000 -12.00 -71.29 3 993 58 2016 03 326.250 2015NOV22 060000 -12.03 -71.29 3 993 57 2016 03 326.271 2015NOV22 063000 -12.07 -71.29 3 992 58 2016 03 326.292 2015NOV22 070000 -12.10 -71.29 3 992 58 2016 03 326.312 2015NOV22 073000 -12.14 -71.30 3 992 58 2016 03 326.333 2015NOV22 080000 -12.18 -71.30 3 992 58 2016 03 326.354 2015NOV22 083000 -12.21 -71.31 3 992 59 2016 03 326.375 2015NOV22 090000 -12.25 -71.31 3 992 58 2016 03 326.396 2015NOV22 093000 -12.29 -71.32 3 992 59 2016 03 326.417 2015NOV22 100000 -12.33 -71.33 3 992 58 2016 03 326.438 2015NOV22 103000 -12.37 -71.35 3 992 58 2016 03 326.458 2015NOV22 110000 -12.41 -71.36 3 992 58 2016 03 326.479 2015NOV22 113000 -12.46 -71.38 3 992 58 2016 03 326.500 2015NOV22 120000 -12.50 -71.40 3 992 57 2016 03 326.521 2015NOV22 123000 -12.55 -71.42 3 992 56 2016 03 326.542 2015NOV22 130000 -12.83 -72.30 3 992 56 2016 03 326.562 2015NOV22 133000 -12.90 -72.35 3 992 55 2016 03 326.583 2015NOV22 140000 -12.97 -72.40 3 992 55 2016 03 326.604 2015NOV22 143000 -13.03 -72.45 3 992 56 2016 03 326.625 2015NOV22 150000 -13.10 -72.50 3 992 55 2016 03 326.646 2015NOV22 153000 -13.17 -72.55 3 992 56 2016 03 326.667 2015NOV22 160000 -13.23 -72.60 3 991 57 2016 03 326.688 2015NOV22 163000 -13.30 -72.65 3 990 58 2016 03 326.708 2015NOV22 170000 -13.37 -72.71 3 990 58 2016 03 326.729 2015NOV22 173000 -13.43 -72.76 3 989 60 2016 03 326.750 2015NOV22 180000 -13.50 -72.81 3 989 60 2016 03 326.771 2015NOV22 183000 -13.57 -72.87 3 989 61 2016 03 326.792 2015NOV22 190000 -13.63 -72.92 3 989 61 2016 03 326.812 2015NOV22 193000 -13.70 -72.98 3 988 62 2016 03 326.833 2015NOV22 200000 -13.76 -73.03 3 988 62 2016 03 326.854 2015NOV22 203000 -13.83 -73.09 3 987 64 2016 03 326.875 2015NOV22 210000 -13.90 -73.14 3 987 64 2016 03 326.896 2015NOV22 213000 -13.96 -73.20 3 987 64 2016 03 326.917 2015NOV22 220000 -14.03 -73.26 3 987 65 2016 03 326.938 2015NOV22 223000 -14.10 -73.32 3 986 66 2016 03 326.958 2015NOV22 230000 -14.17 -73.38 3 986 66 2016 03 326.979 2015NOV22 233000 -14.23 -73.44 3 986 67 2016 03 327.000 2015NOV23 000000 -14.31 -73.59 3 986 67 2016 03 327.021 2015NOV23 003000 -14.38 -73.59 3 985 68 2016 03 327.042 2015NOV23 010000 -14.46 -73.67 3 985 68 2016 03 327.062 2015NOV23 013000 -14.55 -73.76 3 985 69 2016 03 327.083 2015NOV23 020000 -14.63 -73.84 3 984 69 2016 03 327.104 2015NOV23 023000 -14.71 -73.92 3 984 69 2016 03 327.125 2015NOV23 030000 -14.80 -74.00 3 984 70 2016 03 327.146 2015NOV23 033000 -14.89 -74.08 3 984 70 2016 03 327.167 2015NOV23 040000 -14.97 -74.15 3 984 70 2016 03 327.188 2015NOV23 043000 -15.06 -74.23 3 983 71 2016 03 327.208 2015NOV23 050000 -15.15 -74.30 3 983 71 2016 03 327.229 2015NOV23 053000 -15.24 -74.38 3 983 71 2016 03 327.250 2015NOV23 060000 -15.33 -74.45 3 983 71 2016 03 327.271 2015NOV23 063000 -15.41 -74.52 3 982 71 2016 03 327.292 2015NOV23 070000 -15.50 -74.60 3 982 71 2016 03 327.312 2015NOV23 073000 -15.59 -74.67 3 982 72 2016 03 327.333 2015NOV23 080000 -15.68 -74.74 3 982 72 2016 03 327.354 2015NOV23 083000 -15.77 -74.81 3 981 72 2016 03 327.375 2015NOV23 090000 -15.86 -74.88 3 981 72 2016 03 327.396 2015NOV23 093000 -15.95 -74.95 3 981 73 2016 03 327.417 2015NOV23 100000 -16.04 -75.02 3 981 73 2016 03 327.438 2015NOV23 103000 -16.13 -75.09 3 980 74 2016 03 327.458 2015NOV23 110000 -16.22 -75.16 3 980 74 2016 03 327.479 2015NOV23 113000 -16.31 -75.23 3 980 74 2016 03 327.500 2015NOV23 120000 -16.40 -75.30 3 980 76 2016 03 327.521 2015NOV23 123000 -16.80 -76.80 3 980 75 2016 03 327.542 2015NOV23 130000 -16.90 -76.90 3 980 75 2016 03 327.562 2015NOV23 133000 -17.35 -77.26 3 980 74 2016 03 327.583 2015NOV23 140000 -17.55 -77.36 3 980 74 2016 03 327.604 2015NOV23 143000 -18.05 -77.25 3 980 74 2016 03 327.625 2015NOV23 150000 -18.15 -77.35 3 980 74 2016 03 327.646 2015NOV23 153000 -18.25 -77.56 3 979 74 2016 03 327.667 2015NOV23 160000 -18.36 -77.66 3 979 74 2016 03 327.688 2015NOV23 163000 -18.46 -77.86 3 979 74 2016 03 327.708 2015NOV23 170000 -18.77 -78.06 3 979 74 2016 03 327.729 2015NOV23 173000 -18.68 -77.95 3 979 75 2016 03 327.750 2015NOV23 180000 -18.89 -78.26 3 979 74 2016 03 327.771 2015NOV23 183000 -19.00 -78.46 3 979 75 2016 03 327.792 2015NOV23 190000 -18.16 -78.08 3 979 75 2016 03 327.812 2015NOV23 193000 -18.27 -78.18 3 979 75 2016 03 327.833 2015NOV23 200000 -18.38 -78.27 3 979 75 2016 03 327.854 2015NOV23 203000 -18.49 -78.37 3 979 76 2016 03 327.875 2015NOV23 210000 -18.60 -78.46 3 979 76 2016 03 327.896 2015NOV23 213000 -18.72 -78.55 3 979 76 2016 03 327.917 2015NOV23 220000 -18.83 -78.64 3 981 73 2016 03 327.938 2015NOV23 223000 -18.95 -78.73 3 981 73 2016 03 327.958 2015NOV23 230000 -19.07 -78.82 3 983 71 2016 03 327.979 2015NOV23 233000 -19.18 -78.91 3 983 71 2016 03 328.000 2015NOV24 000000 -19.30 -79.00 3 986 68 2016 03 328.021 2015NOV24 003000 -19.42 -79.09 3 986 69 2016 03 328.042 2015NOV24 010000 -19.54 -79.17 3 988 67 2016 03 328.062 2015NOV24 013000 -19.66 -79.26 3 987 68 2016 03 328.083 2015NOV24 020000 -19.60 -78.53 3 987 68 2016 03 328.104 2015NOV24 023000 -19.70 -78.61 3 986 68 2016 03 328.125 2015NOV24 030000 -19.80 -78.70 3 987 68 2016 03 328.146 2015NOV24 033000 -19.90 -78.79 3 986 68 2016 03 328.167 2015NOV24 040000 -21.05 -79.25 3 987 66 2016 03 328.188 2015NOV24 043000 -20.10 -78.96 3 987 66 2016 03 328.208 2015NOV24 050000 -21.26 -79.32 3 987 66 2016 03 328.229 2015NOV24 053000 -20.31 -79.14 3 987 67 2016 03 328.250 2015NOV24 060000 -21.46 -79.50 3 986 66 2016 03 328.271 2015NOV24 063000 -21.56 -79.58 3 985 68 2016 03 328.292 2015NOV24 070000 -21.66 -79.67 3 985 68 2016 03 328.312 2015NOV24 073000 -20.71 -79.49 3 985 69 2016 03 328.333 2015NOV24 080000 -20.81 -79.58 3 985 69 2016 03 328.354 2015NOV24 083000 -20.91 -79.66 3 985 69 2016 03 328.375 2015NOV24 090000 -21.01 -79.74 3 985 69 2016 03 328.396 2015NOV24 093000 -21.11 -79.82 3 984 70 2016 03 328.417 2015NOV24 100000 -21.21 -79.90 3 984 69 2016 03 328.438 2015NOV24 103000 -21.31 -79.98 3 985 69 2016 03 328.458 2015NOV24 110000 -21.41 -80.06 3 985 68 2016 03 328.479 2015NOV24 113000 -21.50 -80.13 3 987 67 2016 03 328.500 2015NOV24 120000 -21.60 -80.20 3 987 66 2016 03 328.521 2015NOV24 123000 -21.70 -80.27 3 988 64 2016 03 328.542 2015NOV24 130000 -23.03 -81.40 3 988 64