2016 EP 04 188.885 2016JUL06 211500 12.20 109.13 3 1005 33
2016 EP 04 188.906 2016JUL06 214500 12.21 109.18 3 1005 32
2016 EP 04 188.927 2016JUL06 221500 12.21 109.23 3 1005 32
2016 EP 04 188.948 2016JUL06 224500 12.21 109.29 3 1005 32
2016 EP 04 188.969 2016JUL06 231500 12.22 109.34 3 1005 33
2016 EP 04 188.990 2016JUL06 234500 12.23 109.40 3 1005 33
2016 EP 04 189.010 2016JUL07 001500 12.23 109.45 3 1005 33
2016 EP 04 189.031 2016JUL07 004500 12.33 109.67 3 1005 33
2016 EP 04 189.052 2016JUL07 011500 12.35 109.72 3 1005 35
2016 EP 04 189.073 2016JUL07 014500 12.36 109.77 3 1005 35
2016 EP 04 189.094 2016JUL07 021500 12.38 109.82 3 1005 35
2016 EP 04 189.115 2016JUL07 024500 12.39 109.87 3 1005 35
2016 EP 04 189.146 2016JUL07 033000 12.41 109.95 3 1005 36
2016 EP 04 189.167 2016JUL07 040000 12.42 110.01 3 1005 36
2016 EP 04 189.188 2016JUL07 043000 12.43 110.07 3 1004 37
2016 EP 04 189.208 2016JUL07 050000 12.44 110.13 3 1005 37
2016 EP 04 189.229 2016JUL07 053000 12.45 110.18 3 1004 37
2016 EP 04 189.250 2016JUL07 060000 12.46 110.24 3 1004 37
2016 EP 04 189.271 2016JUL07 063000 12.47 110.31 3 1004 37
2016 EP 04 189.292 2016JUL07 070000 12.47 110.37 3 1004 37
2016 EP 04 189.312 2016JUL07 073000 12.43 109.99 3 1004 36
2016 EP 04 189.333 2016JUL07 080000 12.55 110.07 3 1004 36
2016 EP 04 189.354 2016JUL07 083000 12.58 110.14 3 1004 37
2016 EP 04 189.375 2016JUL07 090000 12.60 110.20 3 1004 37
2016 EP 04 189.396 2016JUL07 093000 12.62 110.26 3 1004 37
2016 EP 04 189.417 2016JUL07 100000 12.64 110.32 3 1004 37
2016 EP 04 189.438 2016JUL07 103000 12.65 110.38 3 1003 38
2016 EP 04 189.458 2016JUL07 110000 12.67 110.44 3 1003 38
2016 EP 04 189.479 2016JUL07 113000 12.68 110.50 3 1003 38
2016 EP 04 189.500 2016JUL07 120000 12.69 110.55 3 1003 39
2016 EP 04 189.521 2016JUL07 123000 12.69 110.61 3 1003 39
2016 EP 04 189.542 2016JUL07 130000 12.64 110.60 3 1003 40
2016 EP 04 189.562 2016JUL07 133000 12.65 110.64 3 1002 40
2016 EP 04 189.583 2016JUL07 140000 12.67 110.69 3 1002 40
2016 EP 04 189.604 2016JUL07 143000 12.68 110.75 3 1003 39
2016 EP 04 189.625 2016JUL07 150000 12.70 110.80 3 1004 39
2016 EP 04 189.646 2016JUL07 153000 12.72 110.85 3 1004 39
2016 EP 04 189.667 2016JUL07 160000 12.74 110.91 3 1004 39
2016 EP 04 189.688 2016JUL07 163000 12.75 110.97 3 1004 39
2016 EP 04 189.708 2016JUL07 170000 12.77 111.02 3 1004 39
2016 EP 04 189.729 2016JUL07 173000 12.79 111.08 3 1004 40
2016 EP 04 189.750 2016JUL07 180000 12.81 111.14 3 1004 39
2016 EP 04 189.771 2016JUL07 183000 12.82 111.20 3 1005 39
2016 EP 04 189.792 2016JUL07 190000 12.34 111.49 3 1005 40
2016 EP 04 189.812 2016JUL07 193000 12.35 111.54 3 1005 40
2016 EP 04 189.854 2016JUL07 203000 12.39 111.65 3 1005 40
2016 EP 04 189.875 2016JUL07 210000 12.40 111.70 3 1005 40
2016 EP 04 189.896 2016JUL07 213000 12.41 111.75 3 1005 40
2016 EP 04 189.917 2016JUL07 220000 12.43 111.81 3 1006 40
2016 EP 04 189.938 2016JUL07 223000 12.44 111.87 3 1006 40
2016 EP 04 189.958 2016JUL07 230000 12.45 111.92 3 1006 41
2016 EP 04 189.979 2016JUL07 233000 12.46 111.98 3 1005 40
2016 EP 04 190.000 2016JUL08 000000 12.47 112.04 3 1005 40
2016 EP 04 190.021 2016JUL08 003000 12.49 112.10 3 1005 38
2016 EP 04 190.042 2016JUL08 010000 12.29 111.55 3 1005 38
2016 EP 04 190.062 2016JUL08 013000 12.29 111.58 3 1005 37
2016 EP 04 190.083 2016JUL08 020000 12.29 111.62 3 1005 37
2016 EP 04 190.104 2016JUL08 023000 12.30 111.66 3 1005 38
2016 EP 04 190.125 2016JUL08 030000 12.30 111.70 3 1005 38
2016 EP 04 190.146 2016JUL08 033000 12.30 111.75 3 1005 38
2016 EP 04 190.167 2016JUL08 040000 12.31 111.79 3 1005 39
2016 EP 04 190.188 2016JUL08 043000 12.32 111.84 3 1004 39
2016 EP 04 190.208 2016JUL08 050000 12.33 111.90 3 1003 41
2016 EP 04 190.229 2016JUL08 053000 12.33 111.95 3 1003 40
2016 EP 04 190.250 2016JUL08 060000 12.34 112.01 3 1002 42
2016 EP 04 190.271 2016JUL08 063000 12.35 112.07 3 1002 42
2016 EP 04 190.292 2016JUL08 070000 12.44 111.80 3 1002 43
2016 EP 04 190.312 2016JUL08 073000 12.45 111.85 3 1002 42
2016 EP 04 190.333 2016JUL08 080000 12.47 111.90 3 1001 44
2016 EP 04 190.354 2016JUL08 083000 12.49 111.95 3 1001 44
2016 EP 04 190.375 2016JUL08 090000 12.50 112.00 3 1001 44
2016 EP 04 190.396 2016JUL08 093000 12.51 112.05 3 1001 44
2016 EP 04 190.417 2016JUL08 100000 12.53 112.11 3 1001 45
2016 EP 04 190.438 2016JUL08 103000 12.54 112.16 3 1001 45
2016 EP 04 190.458 2016JUL08 110000 12.55 112.22 3 1000 46
2016 EP 04 190.479 2016JUL08 113000 12.56 112.27 3 1000 46
2016 EP 04 190.500 2016JUL08 120000 12.58 112.33 3 1000 46
2016 EP 04 190.521 2016JUL08 123000 12.59 112.39 3 1000 46
2016 EP 04 190.542 2016JUL08 130000 12.60 112.45 3 1000 46
2016 EP 04 190.562 2016JUL08 133000 12.61 112.51 3 1000 46
2016 EP 04 190.583 2016JUL08 140000 12.57 112.67 3 1000 47
2016 EP 04 190.604 2016JUL08 143000 12.58 112.73 3 999 47
2016 EP 04 190.625 2016JUL08 150000 12.60 112.80 3 1000 46
2016 EP 04 190.646 2016JUL08 153000 12.62 112.86 3 1000 46
2016 EP 04 190.667 2016JUL08 160000 12.63 112.93 3 1000 46
2016 EP 04 190.688 2016JUL08 163000 12.65 112.99 3 1000 47
2016 EP 04 190.708 2016JUL08 170000 12.67 113.06 3 1000 46
2016 EP 04 190.729 2016JUL08 173000 12.68 113.12 3 1000 46
2016 EP 04 190.750 2016JUL08 180000 12.70 113.19 3 1000 46
2016 EP 04 190.771 2016JUL08 183000 12.72 113.25 3 1000 47
2016 EP 04 190.792 2016JUL08 190000 12.73 113.32 3 1000 46
2016 EP 04 190.812 2016JUL08 193000 12.95 113.02 3 999 47
2016 EP 04 190.833 2016JUL08 200000 12.97 113.08 3 999 47
2016 EP 04 190.854 2016JUL08 203000 12.98 113.14 3 999 47
2016 EP 04 190.875 2016JUL08 210000 13.00 113.20 3 999 47
2016 EP 04 190.896 2016JUL08 213000 13.02 113.27 3 999 48
2016 EP 04 190.917 2016JUL08 220000 13.03 113.34 3 999 48
2016 EP 04 190.938 2016JUL08 223000 13.05 113.42 3 999 47
2016 EP 04 190.958 2016JUL08 230000 13.07 113.49 3 999 47
2016 EP 04 190.979 2016JUL08 233000 13.08 113.58 3 1000 46
2016 EP 04 191.000 2016JUL09 000000 13.10 113.66 3 1000 45
2016 EP 04 191.021 2016JUL09 003000 13.12 113.75 3 1001 45
2016 EP 04 191.042 2016JUL09 010000 13.57 113.76 3 1001 44
2016 EP 04 191.062 2016JUL09 013000 13.60 113.84 3 1002 44
2016 EP 04 191.083 2016JUL09 020000 13.63 113.93 3 1002 45
2016 EP 04 191.104 2016JUL09 023000 13.67 114.01 3 1001 46
2016 EP 04 191.125 2016JUL09 030000 13.70 114.10 3 1001 46
2016 EP 04 191.146 2016JUL09 033000 13.73 114.19 3 1000 48
2016 EP 04 191.167 2016JUL09 040000 13.76 114.28 3 1000 48
2016 EP 04 191.188 2016JUL09 043000 13.80 114.37 3 999 49
2016 EP 04 191.208 2016JUL09 050000 13.83 114.46 3 999 49
2016 EP 04 191.229 2016JUL09 053000 13.86 114.55 3 998 50
2016 EP 04 191.250 2016JUL09 060000 13.89 114.65 3 999 50
2016 EP 04 191.271 2016JUL09 063000 13.92 114.74 3 998 51
2016 EP 04 191.292 2016JUL09 070000 14.13 115.30 3 998 51
2016 EP 04 191.312 2016JUL09 073000 14.21 115.40 3 997 52
2016 EP 04 191.333 2016JUL09 080000 14.17 115.58 3 997 53
2016 EP 04 191.354 2016JUL09 083000 14.18 115.69 3 996 53
2016 EP 04 191.375 2016JUL09 090000 14.20 115.80 3 996 54
2016 EP 04 191.396 2016JUL09 093000 14.22 115.90 3 995 55
2016 EP 04 191.417 2016JUL09 100000 14.24 116.00 3 994 56
2016 EP 04 191.438 2016JUL09 103000 14.25 116.10 3 989 62
2016 EP 04 191.458 2016JUL09 110000 14.27 116.20 3 988 63
2016 EP 04 191.479 2016JUL09 113000 14.29 116.29 3 988 63
2016 EP 04 191.500 2016JUL09 120000 14.31 116.38 3 993 58
2016 EP 04 191.521 2016JUL09 123000 14.32 116.47 3 993 58
2016 EP 04 191.542 2016JUL09 130000 14.34 116.56 3 995 55
2016 EP 04 191.562 2016JUL09 133000 14.49 116.91 3 995 55
2016 EP 04 191.583 2016JUL09 140000 14.46 117.00 3 997 53
2016 EP 04 191.604 2016JUL09 143000 14.39 117.10 3 997 53
2016 EP 04 191.625 2016JUL09 150000 14.40 117.20 3 998 52
2016 EP 04 191.646 2016JUL09 153000 14.41 117.30 3 997 53
2016 EP 04 191.667 2016JUL09 160000 14.43 117.40 3 998 52
2016 EP 04 191.688 2016JUL09 163000 14.45 117.50 3 997 53
2016 EP 04 191.708 2016JUL09 170000 14.47 117.60 3 997 54
2016 EP 04 191.729 2016JUL09 173000 14.49 117.70 3 997 54
2016 EP 04 191.750 2016JUL09 180000 14.51 117.80 3 997 54
2016 EP 04 191.771 2016JUL09 183000 14.53 117.90 3 997 54
2016 EP 04 191.792 2016JUL09 190000 14.56 118.00 3 996 54
2016 EP 04 191.812 2016JUL09 193000 14.30 117.62 3 996 54
2016 EP 04 191.833 2016JUL09 200000 14.30 117.62 3 996 54
2016 EP 04 191.854 2016JUL09 203000 14.30 117.71 3 995 55
2016 EP 04 191.875 2016JUL09 210000 14.30 117.80 3 994 56
2016 EP 04 191.896 2016JUL09 213000 14.30 117.89 3 994 56
2016 EP 04 191.917 2016JUL09 220000 14.31 117.99 3 994 57
2016 EP 04 191.938 2016JUL09 223000 14.31 118.09 3 994 57
2016 EP 04 191.958 2016JUL09 230000 14.31 118.19 3 993 57
2016 EP 04 191.979 2016JUL09 233000 14.32 118.29 3 993 57
2016 EP 04 192.000 2016JUL10 000000 14.32 118.40 3 993 57
2016 EP 04 192.021 2016JUL10 003000 14.33 118.51 3 993 57
2016 EP 04 192.042 2016JUL10 010000 14.40 118.48 3 993 58
2016 EP 04 192.062 2016JUL10 013000 14.46 118.60 3 993 58
2016 EP 04 192.083 2016JUL10 020000 14.48 118.70 3 992 58
2016 EP 04 192.104 2016JUL10 023000 14.49 118.80 3 992 58
2016 EP 04 192.125 2016JUL10 030000 14.50 118.90 3 992 58
2016 EP 04 192.146 2016JUL10 033000 14.51 119.00 3 992 58
2016 EP 04 192.167 2016JUL10 040000 14.52 119.09 3 993 57
2016 EP 04 192.188 2016JUL10 043000 14.52 119.19 3 994 56
2016 EP 04 192.208 2016JUL10 050000 14.52 119.28 3 993 56
2016 EP 04 192.229 2016JUL10 053000 14.53 119.38 3 995 55
2016 EP 04 192.250 2016JUL10 060000 14.53 119.47 3 994 55
2016 EP 04 192.271 2016JUL10 063000 14.53 119.57 3 994 55
2016 EP 04 192.292 2016JUL10 070000 14.53 119.66 3 994 56
2016 EP 04 192.312 2016JUL10 073000 14.76 119.51 3 993 56
2016 EP 04 192.333 2016JUL10 080000 14.77 119.60 3 993 58
2016 EP 04 192.354 2016JUL10 083000 14.79 119.70 3 992 58
2016 EP 04 192.375 2016JUL10 090000 14.80 119.80 3 992 60
2016 EP 04 192.396 2016JUL10 093000 14.81 119.90 3 992 60
2016 EP 04 192.417 2016JUL10 100000 14.82 119.99 3 991 61
2016 EP 04 192.438 2016JUL10 103000 14.83 120.09 3 991 61
2016 EP 04 192.458 2016JUL10 110000 14.84 120.18 3 991 62
2016 EP 04 192.479 2016JUL10 113000 14.85 120.27 3 990 62
2016 EP 04 192.500 2016JUL10 120000 14.86 120.37 3 990 62
2016 EP 04 192.521 2016JUL10 123000 14.71 120.62 3 990 63
2016 EP 04 192.542 2016JUL10 130000 14.87 120.55 3 989 63
2016 EP 04 192.562 2016JUL10 133000 14.76 121.00 3 988 64
2016 EP 04 192.583 2016JUL10 140000 14.77 121.10 3 988 64
2016 EP 04 192.604 2016JUL10 143000 14.79 121.20 3 988 65
2016 EP 04 192.625 2016JUL10 150000 14.80 121.30 3 987 65
2016 EP 04 192.646 2016JUL10 153000 14.81 121.40 3 987 65
2016 EP 04 192.667 2016JUL10 160000 14.82 121.50 3 986 67
2016 EP 04 192.688 2016JUL10 163000 14.83 121.60 3 986 67
2016 EP 04 192.708 2016JUL10 170000 14.84 121.70 3 985 68
2016 EP 04 192.729 2016JUL10 173000 14.85 121.80 3 985 68
2016 EP 04 192.750 2016JUL10 180000 14.86 121.90 3 984 70
2016 EP 04 192.771 2016JUL10 183000 14.86 122.00 3 984 70
2016 EP 04 192.792 2016JUL10 190000 14.87 122.10 3 983 70
2016 EP 04 192.812 2016JUL10 193000 14.87 122.20 3 983 71
2016 EP 04 192.833 2016JUL10 200000 14.97 122.30 3 983 71
2016 EP 04 192.854 2016JUL10 203000 14.99 122.40 3 982 71
2016 EP 04 192.875 2016JUL10 210000 15.00 122.50 3 982 71
2016 EP 04 192.896 2016JUL10 213000 14.96 122.55 3 982 71
2016 EP 04 192.917 2016JUL10 220000 15.02 122.70 3 982 71
2016 EP 04 192.938 2016JUL10 223000 15.03 122.80 3 982 71
2016 EP 04 192.958 2016JUL10 230000 15.04 122.90 3 982 72
2016 EP 04 192.979 2016JUL10 233000 15.05 123.00 3 981 72
2016 EP 04 193.000 2016JUL11 000000 15.05 123.11 3 981 72
2016 EP 04 193.021 2016JUL11 003000 15.01 123.15 3 981 72
2016 EP 04 193.042 2016JUL11 010000 14.97 123.15 3 981 72
2016 EP 04 193.062 2016JUL11 013000 14.91 123.15 3 981 72
2016 EP 04 193.083 2016JUL11 020000 14.92 123.04 3 981 72
2016 EP 04 193.104 2016JUL11 023000 15.04 123.35 3 980 72
2016 EP 04 193.125 2016JUL11 030000 14.95 123.34 3 980 72
2016 EP 04 193.146 2016JUL11 033000 15.06 123.55 3 978 75
2016 EP 04 193.167 2016JUL11 040000 14.97 123.54 3 978 75
2016 EP 04 193.188 2016JUL11 043000 14.98 123.74 3 978 76
2016 EP 04 193.208 2016JUL11 050000 14.99 123.73 3 978 77
2016 EP 04 193.229 2016JUL11 053000 14.99 123.93 3 978 77
2016 EP 04 193.250 2016JUL11 060000 15.00 123.93 3 977 77
2016 EP 04 193.271 2016JUL11 063000 15.00 124.02 3 977 79
2016 EP 04 193.292 2016JUL11 070000 14.99 124.11 3 976 80
2016 EP 04 193.312 2016JUL11 073000 15.11 124.20 3 975 81
2016 EP 04 193.333 2016JUL11 080000 14.93 124.46 3 974 82
2016 EP 04 193.354 2016JUL11 083000 14.94 124.46 3 974 83
2016 EP 04 193.375 2016JUL11 090000 14.95 124.55 3 975 81
2016 EP 04 193.396 2016JUL11 093000 14.96 124.64 3 973 83
2016 EP 04 193.417 2016JUL11 100000 15.07 124.74 3 973 85
2016 EP 04 193.438 2016JUL11 103000 14.97 124.93 3 973 86
2016 EP 04 193.458 2016JUL11 110000 14.88 124.91 3 973 86
2016 EP 04 193.479 2016JUL11 113000 15.09 124.90 3 972 87
2016 EP 04 193.500 2016JUL11 120000 15.09 125.08 3 973 86
2016 EP 04 193.521 2016JUL11 123000 15.09 125.07 3 973 86
2016 EP 04 193.625 2016JUL11 150000 15.15 125.45 3 972 88
2016 EP 04 193.646 2016JUL11 153000 15.17 125.43 3 969 90
2016 EP 04 193.667 2016JUL11 160000 15.19 125.51 3 969 89
2016 EP 04 193.711 2016JUL11 170400 15.23 125.78 3 970 86
2016 EP 04 193.729 2016JUL11 173000 15.15 125.85 3 971 86
2016 EP 04 193.750 2016JUL11 180000 15.17 125.93 3 972 84
2016 EP 04 193.771 2016JUL11 183000 15.29 126.11 3 974 82
2016 EP 04 193.792 2016JUL11 190000 15.32 126.08 3 976 81
2016 EP 04 193.812 2016JUL11 193000 15.31 125.97 3 976 81
2016 EP 04 193.833 2016JUL11 200000 15.31 125.90 3 975 81
2016 EP 04 193.854 2016JUL11 203000 15.33 126.08 3 975 81
2016 EP 04 193.875 2016JUL11 210000 15.45 125.94 3 974 82
2016 EP 04 193.896 2016JUL11 213000 15.37 126.22 3 974 83
2016 EP 04 193.917 2016JUL11 220000 15.59 126.19 3 973 84
2016 EP 04 193.938 2016JUL11 223000 15.52 126.37 3 973 84
2016 EP 04 193.958 2016JUL11 230000 15.54 126.55 3 972 86
2016 EP 04 193.979 2016JUL11 233000 15.46 126.52 3 972 86
2016 EP 04 194.000 2016JUL12 000000 15.49 126.49 3 971 87
2016 EP 04 194.021 2016JUL12 003000 15.62 126.47 3 972 86
2016 EP 04 194.042 2016JUL12 010000 15.60 126.58 3 971 88
2016 EP 04 194.062 2016JUL12 013000 15.65 126.74 3 972 86
2016 EP 04 194.083 2016JUL12 020000 15.58 126.81 3 971 88
2016 EP 04 194.104 2016JUL12 023000 15.62 126.88 3 972 86
2016 EP 04 194.125 2016JUL12 030000 15.75 126.95 3 971 87
2016 EP 04 194.146 2016JUL12 033000 15.78 127.02 3 972 85
2016 EP 04 194.167 2016JUL12 040000 15.82 127.09 3 972 85
2016 EP 04 194.188 2016JUL12 043000 15.85 127.16 3 972 85
2016 EP 04 194.208 2016JUL12 050000 15.89 127.23 3 972 84
2016 EP 04 194.229 2016JUL12 053000 15.83 127.30 3 972 83
2016 EP 04 194.250 2016JUL12 060000 15.96 127.37 3 972 84
2016 EP 04 194.271 2016JUL12 063000 16.00 127.44 3 972 83
2016 EP 04 194.292 2016JUL12 070000 15.94 127.51 3 972 82
2016 EP 04 194.312 2016JUL12 073000 16.00 127.57 3 972 82
2016 EP 04 194.333 2016JUL12 080000 16.03 127.58 3 971 83
2016 EP 04 194.354 2016JUL12 083000 16.19 127.66 3 971 84
2016 EP 04 194.375 2016JUL12 090000 16.25 127.74 3 971 84
2016 EP 04 194.396 2016JUL12 093000 16.31 127.82 3 972 82
2016 EP 04 194.417 2016JUL12 100000 16.36 128.00 3 971 84
2016 EP 04 194.438 2016JUL12 103000 16.31 128.08 3 971 82
2016 EP 04 194.458 2016JUL12 110000 16.36 128.05 3 970 83
2016 EP 04 194.479 2016JUL12 113000 16.41 128.12 3 970 83
2016 EP 04 194.500 2016JUL12 120000 16.45 128.09 3 970 83
2016 EP 04 194.521 2016JUL12 123000 16.60 128.16 3 970 82
2016 EP 04 194.542 2016JUL12 130000 16.65 128.28 3 970 82
2016 EP 04 194.562 2016JUL12 133000 16.69 128.24 3 971 81
2016 EP 04 194.583 2016JUL12 140000 16.75 128.41 3 972 80
2016 EP 04 194.604 2016JUL12 143000 16.80 128.38 3 971 81
2016 EP 04 194.625 2016JUL12 150000 16.85 128.55 3 971 80
2016 EP 04 194.646 2016JUL12 153000 16.90 128.62 3 974 77
2016 EP 04 194.667 2016JUL12 160000 16.86 128.70 3 974 77
2016 EP 04 194.688 2016JUL12 163000 16.91 128.88 3 975 76
2016 EP 04 194.708 2016JUL12 170000 16.97 128.85 3 976 76
2016 EP 04 194.729 2016JUL12 173000 17.02 128.82 3 976 77
2016 EP 04 194.750 2016JUL12 180000 17.18 128.89 3 977 76
2016 EP 04 194.771 2016JUL12 183000 17.24 129.07 3 977 75
2016 EP 04 194.792 2016JUL12 190000 17.35 129.10 3 977 72
2016 EP 04 194.812 2016JUL12 193000 17.30 129.20 3 977 72
2016 EP 04 194.833 2016JUL12 200000 17.45 129.29 3 977 72
2016 EP 04 194.854 2016JUL12 203000 17.40 129.37 3 977 72
2016 EP 04 194.875 2016JUL12 210000 17.45 129.45 3 978 72
2016 EP 04 194.896 2016JUL12 213000 17.45 129.58 3 978 72
2016 EP 04 194.917 2016JUL12 220000 17.51 129.66 3 977 73
2016 EP 04 194.938 2016JUL12 223000 17.61 129.58 3 976 73
2016 EP 04 194.958 2016JUL12 230000 17.67 129.76 3 978 72
2016 EP 04 194.979 2016JUL12 233000 17.67 129.89 3 978 72
2016 EP 04 195.000 2016JUL13 000000 17.73 129.97 3 978 72
2016 EP 04 195.021 2016JUL13 003000 17.78 130.05 3 978 71
2016 EP 04 195.042 2016JUL13 010000 17.80 130.02 3 978 71
2016 EP 04 195.062 2016JUL13 013000 17.90 130.04 3 978 70
2016 EP 04 195.083 2016JUL13 020000 17.95 130.11 3 980 70
2016 EP 04 195.104 2016JUL13 023000 17.95 130.23 3 980 69
2016 EP 04 195.125 2016JUL13 030000 18.00 130.30 3 980 69
2016 EP 04 195.146 2016JUL13 033000 18.05 130.37 3 980 69
2016 EP 04 195.167 2016JUL13 040000 18.10 130.45 3 981 68
2016 EP 04 195.188 2016JUL13 043000 18.15 130.53 3 981 68
2016 EP 04 195.208 2016JUL13 050000 18.20 130.60 3 981 68
2016 EP 04 195.229 2016JUL13 053000 18.25 130.68 3 982 67
2016 EP 04 195.250 2016JUL13 060000 18.30 130.76 3 982 67
2016 EP 04 195.271 2016JUL13 063000 18.35 130.85 3 982 66
2016 EP 04 195.292 2016JUL13 070000 18.40 130.93 3 982 66
2016 EP 04 195.312 2016JUL13 073000 18.45 131.01 3 982 66
2016 EP 04 195.333 2016JUL13 080000 18.22 131.03 3 983 65
2016 EP 04 195.354 2016JUL13 083000 18.26 131.12 3 983 65
2016 EP 04 195.375 2016JUL13 090000 18.30 131.20 3 984 64
2016 EP 04 195.396 2016JUL13 093000 18.34 131.28 3 984 64
2016 EP 04 195.417 2016JUL13 100000 18.39 131.37 3 981 67
2016 EP 04 195.438 2016JUL13 103000 18.44 131.45 3 984 64
2016 EP 04 195.458 2016JUL13 110000 18.49 131.53 3 985 63
2016 EP 04 195.479 2016JUL13 113000 18.54 131.61 3 985 63
2016 EP 04 195.500 2016JUL13 120000 18.60 131.70 3 985 63
2016 EP 04 195.521 2016JUL13 123000 18.95 131.79 3 985 63
2016 EP 04 195.542 2016JUL13 130000 18.91 132.33 3 986 62
2016 EP 04 195.562 2016JUL13 133000 18.96 132.40 3 986 62
2016 EP 04 195.583 2016JUL13 140000 19.01 132.46 3 988 60
2016 EP 04 195.604 2016JUL13 143000 19.05 132.53 3 988 60
2016 EP 04 195.625 2016JUL13 150000 19.10 132.60 3 990 58
2016 EP 04 195.646 2016JUL13 153000 19.14 132.67 3 989 59
2016 EP 04 195.667 2016JUL13 160000 19.19 132.74 3 991 57
2016 EP 04 195.688 2016JUL13 163000 19.23 132.81 3 991 57
2016 EP 04 195.708 2016JUL13 170000 19.27 132.89 3 991 57
2016 EP 04 195.729 2016JUL13 173000 19.31 132.96 3 991 56
2016 EP 04 195.750 2016JUL13 180000 19.35 133.04 3 991 56
2016 EP 04 195.771 2016JUL13 183000 19.39 133.11 3 991 56
2016 EP 04 195.792 2016JUL13 190000 19.36 133.46 3 991 56
2016 EP 04 195.812 2016JUL13 193000 19.39 133.55 3 991 56
2016 EP 04 195.833 2016JUL13 200000 19.43 133.63 3 991 56
2016 EP 04 195.854 2016JUL13 203000 19.46 133.71 3 991 56
2016 EP 04 195.875 2016JUL13 210000 19.50 133.80 3 992 55
2016 EP 04 195.896 2016JUL13 213000 19.54 133.89 3 992 55
2016 EP 04 195.917 2016JUL13 220000 19.58 133.97 3 992 55
2016 EP 04 195.938 2016JUL13 223000 19.62 134.06 3 992 55
2016 EP 04 195.958 2016JUL13 230000 19.66 134.15 3 992 54
2016 EP 04 195.979 2016JUL13 233000 19.71 134.24 3 993 54
2016 EP 04 196.000 2016JUL14 000000 19.75 134.32 3 993 52
2016 EP 04 196.021 2016JUL14 003000 19.79 134.41 3 993 53
2016 EP 04 196.042 2016JUL14 010000 19.75 134.36 3 993 52
2016 EP 04 196.062 2016JUL14 013000 19.79 134.45 3 994 51
2016 EP 04 196.083 2016JUL14 020000 19.82 134.53 3 994 51
2016 EP 04 196.104 2016JUL14 023000 19.86 134.61 3 994 51
2016 EP 04 196.125 2016JUL14 030000 19.90 134.70 3 994 51
2016 EP 04 196.146 2016JUL14 033000 19.94 134.79 3 994 51
2016 EP 04 196.167 2016JUL14 040000 19.99 134.87 3 994 51
2016 EP 04 196.188 2016JUL14 043000 20.04 134.96 3 994 51
2016 EP 04 196.208 2016JUL14 050000 20.08 135.05 3 995 50
2016 EP 04 196.229 2016JUL14 053000 20.13 135.14 3 995 50
2016 EP 04 196.250 2016JUL14 060000 20.18 135.23 3 995 49
2016 EP 04 196.271 2016JUL14 063000 20.24 135.31 3 995 49
2016 EP 04 196.292 2016JUL14 070000 20.06 135.26 3 996 49
2016 EP 04 196.312 2016JUL14 073000 20.09 135.34 3 996 49
2016 EP 04 196.333 2016JUL14 080000 20.12 135.42 3 996 49
2016 EP 04 196.354 2016JUL14 083000 20.26 135.70 3 996 49
2016 EP 04 196.375 2016JUL14 090000 20.30 135.80 3 996 48
2016 EP 04 196.396 2016JUL14 093000 20.34 135.89 3 996 48
2016 EP 04 196.417 2016JUL14 100000 20.38 135.99 3 996 48
2016 EP 04 196.438 2016JUL14 103000 20.41 136.08 3 997 48
2016 EP 04 196.458 2016JUL14 110000 20.45 136.17 3 997 48
2016 EP 04 196.479 2016JUL14 113000 20.49 136.26 3 997 48
2016 EP 04 196.500 2016JUL14 120000 20.53 136.35 3 996 49
2016 EP 04 196.521 2016JUL14 123000 20.57 136.44 3 996 49
2016 EP 04 196.542 2016JUL14 130000 20.61 136.53 3 996 50
2016 EP 04 196.562 2016JUL14 133000 20.66 136.40 3 996 50
2016 EP 04 196.583 2016JUL14 140000 20.71 136.50 3 995 50
2016 EP 04 196.604 2016JUL14 143000 20.75 136.60 3 995 51
2016 EP 04 196.625 2016JUL14 150000 20.80 136.70 3 995 51
2016 EP 04 196.646 2016JUL14 153000 20.84 136.80 3 995 52
2016 EP 04 196.667 2016JUL14 160000 20.89 136.89 3 995 51
2016 EP 04 196.688 2016JUL14 163000 20.93 136.99 3 995 52
2016 EP 04 196.708 2016JUL14 170000 20.97 137.09 3 995 52
2016 EP 04 196.729 2016JUL14 173000 21.01 137.18 3 995 52
2016 EP 04 196.750 2016JUL14 180000 21.05 137.28 3 995 53
2016 EP 04 196.771 2016JUL14 183000 21.08 137.37 3 995 52
2016 EP 04 196.792 2016JUL14 190000 21.27 137.61 3 996 53
2016 EP 04 196.812 2016JUL14 193000 21.31 137.71 3 996 53
2016 EP 04 196.854 2016JUL14 203000 21.37 137.90 3 996 52
2016 EP 04 196.875 2016JUL14 210000 21.40 138.00 3 996 52
2016 EP 04 196.896 2016JUL14 213000 21.43 138.10 3 996 52
2016 EP 04 196.917 2016JUL14 220000 21.46 138.19 3 997 51
2016 EP 04 196.938 2016JUL14 223000 21.48 138.29 3 997 51
2016 EP 04 196.958 2016JUL14 230000 21.51 138.38 3 997 51
2016 EP 04 196.979 2016JUL14 233000 21.54 138.48 3 997 50
2016 EP 04 197.000 2016JUL15 000000 21.56 138.57 3 998 49
2016 EP 04 197.021 2016JUL15 003000 21.59 138.66 3 998 49
2016 EP 04 197.042 2016JUL15 010000 21.61 138.76 3 998 48
2016 EP 04 197.062 2016JUL15 013000 21.80 138.80 3 998 47
2016 EP 04 197.083 2016JUL15 020000 21.76 138.90 3 999 47
2016 EP 04 197.104 2016JUL15 023000 21.78 139.00 3 999 47
2016 EP 04 197.125 2016JUL15 030000 21.80 139.10 3 999 46
2016 EP 04 197.146 2016JUL15 033000 21.82 139.20 3 999 46
2016 EP 04 197.167 2016JUL15 040000 21.84 139.30 3 999 46
2016 EP 04 197.188 2016JUL15 043000 21.87 139.40 3 999 46
2016 EP 04 197.208 2016JUL15 050000 21.89 139.50 3 999 46
2016 EP 04 197.229 2016JUL15 053000 21.91 139.60 3 1000 46
2016 EP 04 197.250 2016JUL15 060000 21.94 139.70 3 1000 46
2016 EP 04 197.271 2016JUL15 063000 21.93 139.71 3 1000 46
2016 EP 04 197.292 2016JUL15 070000 21.94 139.80 3 1000 45
2016 EP 04 197.312 2016JUL15 073000 21.95 139.90 3 1000 45
2016 EP 04 197.333 2016JUL15 080000 21.97 140.00 3 1000 45
2016 EP 04 197.354 2016JUL15 083000 21.98 140.10 3 1000 45
2016 EP 04 197.375 2016JUL15 090000 22.00 140.20 3 1000 45
2016 EP 04 197.396 2016JUL15 093000 22.01 140.30 3 1000 45
2016 EP 04 197.417 2016JUL15 100000 22.03 140.40 3 1000 45
2016 EP 04 197.438 2016JUL15 103000 22.04 140.50 3 1000 45
2016 EP 04 197.458 2016JUL15 110000 22.06 140.60 3 1000 45
2016 EP 04 197.479 2016JUL15 113000 22.07 140.70 3 1000 45
2016 EP 04 197.500 2016JUL15 120000 22.08 140.79 3 1000 45
2016 EP 04 197.521 2016JUL15 123000 22.09 140.89 3 1001 44
2016 EP 04 197.542 2016JUL15 130000 22.14 141.00 3 1001 44
2016 EP 04 197.562 2016JUL15 133000 22.15 141.10 3 1001 44
2016 EP 04 197.583 2016JUL15 140000 22.17 141.20 3 1001 44
2016 EP 04 197.604 2016JUL15 143000 22.19 141.30 3 1001 44
2016 EP 04 197.625 2016JUL15 150000 22.20 141.40 3 1002 44
2016 EP 04 197.646 2016JUL15 153000 22.21 141.50 3 1002 44
2016 EP 04 197.667 2016JUL15 160000 22.23 141.60 3 1002 44
2016 EP 04 197.688 2016JUL15 163000 22.24 141.70 2 1004 39
2016 EP 04 197.708 2016JUL15 170000 22.25 141.80 2 1004 38
2016 EP 04 197.771 2016JUL15 183000 22.29 142.10 2 1005 38
2016 EP 04 197.792 2016JUL15 190000 22.30 142.20 2 1005 37
2016 EP 04 197.812 2016JUL15 193000 22.31 142.30 2 1005 37
2016 EP 04 197.833 2016JUL15 200000 22.32 142.40 2 1006 36
2016 EP 04 197.854 2016JUL15 203000 22.39 142.50 2 1006 36
2016 EP 04 197.875 2016JUL15 210000 22.40 142.60 2 1006 36
2016 EP 04 197.896 2016JUL15 213000 22.41 142.70 2 1006 36
2016 EP 04 197.917 2016JUL15 220000 22.43 142.79 2 1006 36
2016 EP 04 197.938 2016JUL15 223000 22.44 142.89 2 1006 36
2016 EP 04 197.958 2016JUL15 230000 22.45 142.99 2 1006 36
2016 EP 04 197.979 2016JUL15 233000 22.46 143.08 2 1006 36
2016 EP 04 198.000 2016JUL16 000000 22.47 143.18 2 1006 36
2016 EP 04 198.021 2016JUL16 003000 22.48 143.27 2 1006 36
2016 EP 04 198.042 2016JUL16 010000 22.34 143.40 2 1006 36
2016 EP 04 198.062 2016JUL16 013000 22.36 143.50 2 1006 36
2016 EP 04 198.083 2016JUL16 020000 22.37 143.60 2 1006 36
2016 EP 04 198.104 2016JUL16 023000 22.39 143.70 2 1006 36
2016 EP 04 198.125 2016JUL16 030000 22.40 143.80 2 1006 36
2016 EP 04 198.146 2016JUL16 033000 22.41 143.90 2 1006 36
2016 EP 04 198.167 2016JUL16 040000 22.42 143.99 2 1006 36
2016 EP 04 198.188 2016JUL16 043000 22.43 144.09 2 1007 36
2016 EP 04 198.208 2016JUL16 050000 22.44 144.19 2 1007 36
2016 EP 04 198.229 2016JUL16 053000 22.44 144.28 2 1007 36
2016 EP 04 198.250 2016JUL16 060000 22.45 144.38 2 1008 36
2016 EP 04 198.271 2016JUL16 063000 22.45 144.47 2 1008 36
2016 EP 04 198.292 2016JUL16 070000 22.46 144.56 2 1008 36
2016 EP 04 198.312 2016JUL16 073000 22.46 144.66 2 1008 36
2016 EP 04 198.333 2016JUL16 080000 22.47 144.75 2 1009 35
2016 EP 04 198.354 2016JUL16 083000 22.47 144.85 2 1008 36
2016 EP 04 198.375 2016JUL16 090000 22.48 144.94 2 1008 36
2016 EP 04 198.396 2016JUL16 093000 22.48 145.03 2 1007 37
2016 EP 04 198.417 2016JUL16 100000 22.48 145.13 2 1007 37
2016 EP 04 198.438 2016JUL16 103000 22.49 145.22 2 1007 37
2016 EP 04 198.458 2016JUL16 110000 22.49 145.31 2 1007 37
2016 EP 04 198.479 2016JUL16 113000 22.50 145.41 2 1006 38
2016 EP 04 198.500 2016JUL16 120000 22.50 145.50 2 1006 38
2016 EP 04 198.521 2016JUL16 123000 22.51 145.59 2 1005 39
2016 EP 04 198.542 2016JUL16 130000 22.51 145.69 2 1005 39
2016 EP 04 198.562 2016JUL16 133000 22.52 145.78 2 1005 39
2016 EP 04 198.583 2016JUL16 140000 22.52 145.88 2 1006 37
2016 EP 04 198.604 2016JUL16 143000 22.53 145.97 2 1006 37
2016 EP 04 198.625 2016JUL16 150000 22.54 146.06 2 1007 35
2016 EP 04 198.646 2016JUL16 153000 22.55 146.16 2 1007 35
2016 EP 04 198.667 2016JUL16 160000 22.56 146.25 2 1008 34
2016 EP 04 198.688 2016JUL16 163000 22.57 146.35 2 1008 34
2016 EP 04 198.708 2016JUL16 170000 22.58 146.44 2 1008 33
2016 EP 04 198.729 2016JUL16 173000 22.59 146.54 2 1008 33
2016 EP 04 198.750 2016JUL16 180000 22.60 146.63 2 1009 33
2016 EP 04 198.771 2016JUL16 183000 22.61 146.73 2 1009 32
2016 EP 04 198.792 2016JUL16 190000 22.63 146.83 2 1009 32
2016 EP 04 198.812 2016JUL16 193000 22.64 146.92 2 1009 32
2016 EP 04 198.833 2016JUL16 200000 22.66 147.02 2 1009 32
2016 EP 04 198.854 2016JUL16 203000 22.67 147.12 2 1009 32
2016 EP 04 198.875 2016JUL16 210000 22.69 147.21 2 1009 32
2016 EP 04 198.896 2016JUL16 213000 22.71 147.31 2 1009 32
2016 EP 04 198.917 2016JUL16 220000 22.72 147.41 2 1009 32
2016 EP 04 198.938 2016JUL16 223000 22.74 147.51 2 1009 32
2016 EP 04 198.958 2016JUL16 230000 22.76 147.60 2 1009 32