2016 04 331.849 2015NOV27 202200 -13.64 174.51 3 994 46
2016 04 331.875 2015NOV27 210000 -13.70 174.40 3 993 46
2016 04 331.911 2015NOV27 215200 -13.77 174.25 3 993 47
2016 04 331.932 2015NOV27 222200 -13.82 174.16 3 993 47
2016 04 331.953 2015NOV27 225200 -13.86 174.08 3 993 47
2016 04 331.994 2015NOV27 235200 -13.94 173.90 3 993 48
2016 04 332.000 2015NOV28 000000 -13.95 173.88 3 993 48
2016 04 332.036 2015NOV28 005200 -13.79 174.26 3 992 49
2016 04 332.057 2015NOV28 012200 -13.84 174.18 3 992 49
2016 04 332.078 2015NOV28 015200 -13.89 174.09 3 992 50
2016 04 332.119 2015NOV28 025200 -13.99 173.92 3 992 50
2016 04 332.125 2015NOV28 030000 -14.00 173.90 3 992 50
2016 04 332.161 2015NOV28 035200 -14.08 173.75 3 992 50
2016 04 332.182 2015NOV28 042200 -14.12 173.66 3 992 50
2016 04 332.203 2015NOV28 045200 -14.16 173.57 3 991 51
2016 04 332.244 2015NOV28 055200 -14.25 173.39 3 991 51
2016 04 332.250 2015NOV28 060000 -14.26 173.37 3 991 51
2016 04 332.286 2015NOV28 065200 -14.29 173.29 3 991 51
2016 04 332.307 2015NOV28 072200 -14.34 173.22 3 991 51
2016 04 332.328 2015NOV28 075200 -14.39 173.15 3 991 51
2016 04 332.369 2015NOV28 085200 -14.49 173.02 3 991 51
2016 04 332.375 2015NOV28 090000 -14.50 173.00 3 991 51
2016 04 332.411 2015NOV28 095200 -14.58 172.88 3 991 51
2016 04 332.432 2015NOV28 102200 -14.63 172.81 3 991 51
2016 04 332.453 2015NOV28 105200 -14.67 172.75 3 991 51
2016 04 332.494 2015NOV28 115200 -14.76 172.61 3 991 51
2016 04 332.500 2015NOV28 120000 -14.77 172.59 3 991 51
2016 04 332.536 2015NOV28 125200 -14.85 172.47 3 991 51
2016 04 332.557 2015NOV28 132200 -14.64 173.47 3 991 51
2016 04 332.578 2015NOV28 135200 -14.69 173.42 3 991 51
2016 04 332.619 2015NOV28 145200 -14.79 173.31 3 991 50
2016 04 332.625 2015NOV28 150000 -14.80 173.30 3 991 50
2016 04 332.661 2015NOV28 155200 -14.88 173.21 3 991 50
2016 04 332.682 2015NOV28 162200 -14.93 173.16 3 991 50
2016 04 332.703 2015NOV28 165200 -14.97 173.11 3 991 50
2016 04 332.744 2015NOV28 175200 -15.06 173.00 3 990 51
2016 04 332.750 2015NOV28 180000 -15.07 172.98 3 990 51
2016 04 332.786 2015NOV28 185200 -15.15 172.89 3 990 51
2016 04 332.807 2015NOV28 192200 -14.83 172.67 3 990 52
2016 04 332.828 2015NOV28 195200 -14.88 172.62 3 990 51
2016 04 332.849 2015NOV28 202200 -14.93 172.57 3 990 52
2016 04 332.875 2015NOV28 210000 -15.00 172.50 3 990 52
2016 04 332.911 2015NOV28 215200 -15.09 172.41 3 990 52
2016 04 332.932 2015NOV28 222200 -15.15 172.35 3 990 52
2016 04 332.953 2015NOV28 225200 -15.20 172.30 3 990 52
2016 04 332.994 2015NOV28 235200 -15.31 172.18 3 990 52
2016 04 333.000 2015NOV29 000000 -15.33 172.17 3 990 52
2016 04 333.036 2015NOV29 005200 -15.79 171.81 3 990 52
2016 04 333.057 2015NOV29 012200 -15.84 171.76 3 990 52
2016 04 333.078 2015NOV29 015200 -15.89 171.71 3 990 52
2016 04 333.119 2015NOV29 025200 -15.99 171.61 3 991 50
2016 04 333.125 2015NOV29 030000 -16.00 171.60 3 991 50
2016 04 333.161 2015NOV29 035200 -16.08 171.51 3 991 50
2016 04 333.182 2015NOV29 042200 -16.13 171.46 3 992 49
2016 04 333.203 2015NOV29 045200 -16.17 171.41 3 992 49
2016 04 333.244 2015NOV29 055200 -16.26 171.31 3 992 49
2016 04 333.250 2015NOV29 060000 -16.30 171.22 3 992 49
2016 04 333.286 2015NOV29 065200 -16.59 170.51 3 992 49
2016 04 333.307 2015NOV29 072200 -16.64 170.46 3 992 49
2016 04 333.328 2015NOV29 075200 -16.69 170.41 3 992 48
2016 04 333.369 2015NOV29 085200 -16.79 170.31 3 992 48
2016 04 333.375 2015NOV29 090000 -16.80 170.30 3 992 48
2016 04 333.411 2015NOV29 095200 -16.88 170.22 3 992 48
2016 04 333.432 2015NOV29 102200 -16.93 170.17 3 992 48
2016 04 333.453 2015NOV29 105200 -16.97 170.12 3 994 46
2016 04 333.494 2015NOV29 115200 -17.06 170.03 3 994 46
2016 04 333.500 2015NOV29 120000 -17.08 170.02 3 994 46
2016 04 333.536 2015NOV29 125200 -17.15 169.94 3 994 46
2016 04 333.557 2015NOV29 132200 -17.20 169.90 3 994 46
2016 04 333.578 2015NOV29 135200 -17.24 169.85 3 994 45
2016 04 333.619 2015NOV29 145200 -17.33 169.77 3 994 45
2016 04 333.625 2015NOV29 150000 -17.34 169.76 3 994 45
2016 04 333.661 2015NOV29 155200 -17.41 169.68 3 994 45
2016 04 333.682 2015NOV29 162200 -17.46 169.64 3 994 45
2016 04 333.703 2015NOV29 165200 -17.50 169.60 3 994 44
2016 04 333.744 2015NOV29 175200 -17.59 169.51 3 994 44
2016 04 333.750 2015NOV29 180000 -17.60 169.50 3 993 44
2016 04 333.786 2015NOV29 185200 -17.68 169.43 3 994 43
2016 04 333.807 2015NOV29 192200 -18.04 169.25 3 994 43
2016 04 333.828 2015NOV29 195200 -18.09 169.24 3 994 43
2016 04 333.849 2015NOV29 202200 -18.14 169.22 3 994 43
2016 04 333.875 2015NOV29 210000 -18.20 169.20 3 994 43
2016 04 333.911 2015NOV29 215200 -18.28 169.17 3 994 43
2016 04 333.932 2015NOV29 222200 -18.33 169.16 3 994 43
2016 04 333.953 2015NOV29 225200 -18.37 169.15 3 994 43
2016 04 333.994 2015NOV29 235200 -18.46 169.12 3 994 43
2016 04 334.000 2015NOV30 000000 -18.47 169.12 3 993 44
2016 04 334.036 2015NOV30 005200 -18.54 169.10 3 993 43
2016 04 334.057 2015NOV30 012200 -18.58 169.08 3 993 44
2016 04 334.078 2015NOV30 015200 -18.62 169.07 3 993 43
2016 04 334.119 2015NOV30 025200 -18.69 169.05 3 994 43
2016 04 334.125 2015NOV30 030000 -18.70 169.05 3 994 43
2016 04 334.161 2015NOV30 035200 -18.76 169.03 3 994 43
2016 04 334.182 2015NOV30 042200 -18.80 169.03 3 994 43
2016 04 334.203 2015NOV30 045200 -18.83 169.02 3 994 43