2016 EP 05 193.885 2016JUL11 211500 15.32 106.33 3 1005 31 2016 EP 05 193.906 2016JUL11 214500 15.36 106.38 3 1005 32 2016 EP 05 193.927 2016JUL11 221500 15.40 106.43 3 1006 30 2016 EP 05 193.948 2016JUL11 224500 15.44 106.48 3 1006 30 2016 EP 05 193.969 2016JUL11 231500 15.48 106.53 3 1006 30 2016 EP 05 193.990 2016JUL11 234500 15.52 106.58 3 1006 30 2016 EP 05 194.010 2016JUL12 001500 15.57 106.64 3 1005 31 2016 EP 05 194.031 2016JUL12 004500 15.61 106.69 3 1005 32 2016 EP 05 194.052 2016JUL12 011500 15.63 106.67 3 1005 32 2016 EP 05 194.073 2016JUL12 014500 15.65 106.74 3 1005 32 2016 EP 05 194.094 2016JUL12 021500 15.67 106.81 3 1005 32 2016 EP 05 194.115 2016JUL12 024500 15.69 106.87 3 1004 31 2016 EP 05 194.135 2016JUL12 031500 15.71 106.93 3 1004 32 2016 EP 05 194.156 2016JUL12 034500 15.73 106.99 3 1004 31 2016 EP 05 194.177 2016JUL12 041500 15.75 107.05 3 1004 32 2016 EP 05 194.198 2016JUL12 044500 15.78 107.11 3 1004 31 2016 EP 05 194.219 2016JUL12 051500 15.80 107.17 3 1004 32 2016 EP 05 194.240 2016JUL12 054500 15.82 107.23 3 1004 32 2016 EP 05 194.260 2016JUL12 061500 15.85 107.29 3 1005 32 2016 EP 05 194.281 2016JUL12 064500 15.87 107.35 3 1005 32 2016 EP 05 194.302 2016JUL12 071500 15.79 107.32 3 1005 33 2016 EP 05 194.323 2016JUL12 074500 15.79 107.40 3 1005 32 2016 EP 05 194.344 2016JUL12 081500 15.80 107.48 3 1004 34 2016 EP 05 194.365 2016JUL12 084500 15.80 107.56 3 1004 34 2016 EP 05 194.385 2016JUL12 091500 15.80 107.64 3 1004 35 2016 EP 05 194.406 2016JUL12 094500 15.81 107.72 3 1003 36 2016 EP 05 194.427 2016JUL12 101500 15.81 107.79 3 1003 37 2016 EP 05 194.448 2016JUL12 104500 15.82 107.86 3 1003 38 2016 EP 05 194.469 2016JUL12 111500 15.82 107.94 3 1003 39 2016 EP 05 194.490 2016JUL12 114500 15.83 108.01 3 1002 40 2016 EP 05 194.510 2016JUL12 121500 15.84 108.08 3 1001 41 2016 EP 05 194.531 2016JUL12 124500 16.00 108.10 3 1000 43 2016 EP 05 194.552 2016JUL12 131500 16.00 108.21 3 1000 44 2016 EP 05 194.573 2016JUL12 134500 16.00 108.29 3 1000 44 2016 EP 05 194.594 2016JUL12 141500 16.00 108.38 3 999 46 2016 EP 05 194.615 2016JUL12 144500 16.00 108.46 3 999 46 2016 EP 05 194.635 2016JUL12 151500 16.00 108.54 3 999 47 2016 EP 05 194.656 2016JUL12 154500 16.00 108.62 3 999 48 2016 EP 05 194.698 2016JUL12 164500 15.99 108.79 3 998 50 2016 EP 05 194.719 2016JUL12 171500 15.99 108.87 3 998 50 2016 EP 05 194.740 2016JUL12 174500 15.98 108.95 3 998 51 2016 EP 05 194.760 2016JUL12 181500 15.98 109.03 3 1000 50 2016 EP 05 194.781 2016JUL12 184500 15.67 109.41 3 1000 50 2016 EP 05 194.802 2016JUL12 191500 15.70 109.51 3 994 55 2016 EP 05 194.823 2016JUL12 194500 15.70 109.59 3 994 55 2016 EP 05 194.844 2016JUL12 201500 15.70 109.68 3 999 50 2016 EP 05 194.865 2016JUL12 204500 15.70 109.76 3 999 50 2016 EP 05 194.885 2016JUL12 211500 15.70 109.84 3 999 49 2016 EP 05 194.917 2016JUL12 220000 15.69 109.96 3 1000 47 2016 EP 05 194.938 2016JUL12 223000 15.69 110.05 3 999 49 2016 EP 05 194.958 2016JUL12 230000 15.69 110.13 3 999 50 2016 EP 05 194.979 2016JUL12 233000 15.68 110.21 3 999 50 2016 EP 05 195.000 2016JUL13 000000 15.68 110.29 3 999 50 2016 EP 05 195.021 2016JUL13 003000 15.67 110.38 3 999 50 2016 EP 05 195.042 2016JUL13 010000 15.66 110.46 3 999 48 2016 EP 05 195.062 2016JUL13 013000 15.44 110.16 3 996 52 2016 EP 05 195.083 2016JUL13 020000 15.43 110.24 3 996 52 2016 EP 05 195.104 2016JUL13 023000 15.41 110.32 3 994 55 2016 EP 05 195.125 2016JUL13 030000 15.40 110.40 3 997 52 2016 EP 05 195.146 2016JUL13 033000 15.39 110.48 3 995 55 2016 EP 05 195.167 2016JUL13 040000 15.38 110.56 3 995 54 2016 EP 05 195.188 2016JUL13 043000 15.37 110.63 3 997 52 2016 EP 05 195.208 2016JUL13 050000 15.36 110.71 3 997 52 2016 EP 05 195.229 2016JUL13 053000 15.35 110.79 3 996 54 2016 EP 05 195.250 2016JUL13 060000 15.34 110.86 3 996 53 2016 EP 05 195.271 2016JUL13 063000 15.34 110.94 3 995 55 2016 EP 05 195.292 2016JUL13 070000 15.33 111.01 3 995 55 2016 EP 05 195.312 2016JUL13 073000 15.27 111.26 3 995 56 2016 EP 05 195.333 2016JUL13 080000 15.30 111.33 3 994 57 2016 EP 05 195.354 2016JUL13 083000 15.30 111.42 3 994 57 2016 EP 05 195.375 2016JUL13 090000 15.30 111.50 3 994 58 2016 EP 05 195.396 2016JUL13 093000 15.30 111.59 3 994 58 2016 EP 05 195.417 2016JUL13 100000 15.30 111.67 3 994 58 2016 EP 05 195.438 2016JUL13 103000 15.30 111.76 3 993 58 2016 EP 05 195.458 2016JUL13 110000 15.30 111.84 3 993 59 2016 EP 05 195.479 2016JUL13 113000 15.29 111.93 3 993 59 2016 EP 05 195.500 2016JUL13 120000 15.29 112.02 3 993 59 2016 EP 05 195.521 2016JUL13 123000 15.29 112.11 3 993 60 2016 EP 05 195.542 2016JUL13 130000 15.20 112.06 3 993 60 2016 EP 05 195.562 2016JUL13 133000 15.20 112.14 3 993 61 2016 EP 05 195.583 2016JUL13 140000 15.20 112.23 3 992 62 2016 EP 05 195.604 2016JUL13 143000 15.20 112.31 3 992 62 2016 EP 05 195.625 2016JUL13 150000 15.20 112.40 3 986 71 2016 EP 05 195.646 2016JUL13 153000 15.20 112.49 3 986 71 2016 EP 05 195.667 2016JUL13 160000 15.20 112.58 3 986 69 2016 EP 05 195.688 2016JUL13 163000 15.21 112.67 3 987 69 2016 EP 05 195.708 2016JUL13 170000 15.21 112.76 3 987 69 2016 EP 05 195.729 2016JUL13 173000 15.21 112.85 3 986 70 2016 EP 05 195.750 2016JUL13 180000 15.22 112.94 3 986 70 2016 EP 05 195.771 2016JUL13 183000 15.30 113.09 3 987 69 2016 EP 05 195.792 2016JUL13 190000 15.34 113.21 3 986 71 2016 EP 05 195.812 2016JUL13 193000 15.35 113.31 3 986 71 2016 EP 05 195.833 2016JUL13 200000 15.37 113.40 3 987 70 2016 EP 05 195.854 2016JUL13 203000 15.39 113.50 3 986 71 2016 EP 05 195.875 2016JUL13 210000 15.40 113.60 3 986 71 2016 EP 05 195.896 2016JUL13 213000 15.41 113.70 3 986 71 2016 EP 05 195.917 2016JUL13 220000 15.43 113.79 3 987 71 2016 EP 05 195.938 2016JUL13 223000 15.44 113.89 3 986 72 2016 EP 05 195.958 2016JUL13 230000 15.45 113.98 3 986 72 2016 EP 05 195.979 2016JUL13 233000 15.51 113.82 3 986 71 2016 EP 05 196.000 2016JUL14 000000 15.47 114.17 3 987 71 2016 EP 05 196.021 2016JUL14 003000 15.48 114.26 3 987 71 2016 EP 05 196.042 2016JUL14 010000 15.49 114.36 3 987 72 2016 EP 05 196.062 2016JUL14 013000 15.55 114.32 3 987 72 2016 EP 05 196.083 2016JUL14 020000 15.57 114.40 3 986 72 2016 EP 05 196.104 2016JUL14 023000 15.58 114.50 3 986 72 2016 EP 05 196.125 2016JUL14 030000 15.60 114.60 3 986 73 2016 EP 05 196.146 2016JUL14 033000 15.62 114.70 3 985 73 2016 EP 05 196.167 2016JUL14 040000 15.63 114.81 3 984 74 2016 EP 05 196.188 2016JUL14 043000 15.65 114.91 3 984 74 2016 EP 05 196.208 2016JUL14 050000 15.67 115.01 3 984 75 2016 EP 05 196.229 2016JUL14 053000 15.13 114.65 3 984 75 2016 EP 05 196.250 2016JUL14 060000 15.70 115.22 3 983 76 2016 EP 05 196.271 2016JUL14 063000 15.72 115.33 3 983 76 2016 EP 05 196.292 2016JUL14 070000 15.38 114.86 3 982 77 2016 EP 05 196.312 2016JUL14 073000 15.50 114.96 3 982 77 2016 EP 05 196.333 2016JUL14 080000 15.52 115.16 3 982 77 2016 EP 05 196.354 2016JUL14 083000 15.68 115.41 3 981 79 2016 EP 05 196.375 2016JUL14 090000 15.70 115.50 3 981 80 2016 EP 05 196.396 2016JUL14 093000 15.72 115.60 3 981 80 2016 EP 05 196.417 2016JUL14 100000 15.73 115.70 3 981 81 2016 EP 05 196.438 2016JUL14 103000 15.75 115.80 3 981 81 2016 EP 05 196.458 2016JUL14 110000 15.52 116.06 3 981 81 2016 EP 05 196.479 2016JUL14 113000 15.63 116.07 3 981 81 2016 EP 05 196.500 2016JUL14 120000 15.55 116.17 3 981 82 2016 EP 05 196.521 2016JUL14 123000 15.67 116.39 3 981 82 2016 EP 05 196.542 2016JUL14 130000 15.68 116.55 3 982 82 2016 EP 05 196.562 2016JUL14 133000 15.70 117.07 3 981 83 2016 EP 05 196.583 2016JUL14 140000 15.81 116.96 3 981 84 2016 EP 05 196.604 2016JUL14 143000 15.93 116.85 3 980 84 2016 EP 05 196.625 2016JUL14 150000 15.85 116.95 3 980 84 2016 EP 05 196.646 2016JUL14 153000 15.77 116.95 3 979 84 2016 EP 05 196.667 2016JUL14 160000 15.89 116.94 3 979 83 2016 EP 05 196.688 2016JUL14 163000 15.91 117.15 3 979 82 2016 EP 05 196.708 2016JUL14 170000 15.83 117.14 3 979 82 2016 EP 05 196.729 2016JUL14 173000 15.95 117.35 3 978 82 2016 EP 05 196.750 2016JUL14 180000 16.08 117.45 3 978 82 2016 EP 05 196.771 2016JUL14 183000 16.10 117.55 3 978 82 2016 EP 05 196.792 2016JUL14 190000 16.28 117.75 3 978 82 2016 EP 05 196.812 2016JUL14 193000 16.40 117.96 3 978 82 2016 EP 05 196.854 2016JUL14 203000 16.33 118.16 3 978 82 2016 EP 05 196.875 2016JUL14 210000 15.85 118.26 3 978 82 2016 EP 05 196.896 2016JUL14 213000 15.77 118.15 3 978 83 2016 EP 05 196.917 2016JUL14 220000 15.79 118.04 3 978 83 2016 EP 05 196.938 2016JUL14 223000 15.81 118.24 3 979 83 2016 EP 05 196.958 2016JUL14 230000 15.63 118.34 3 979 82 2016 EP 05 196.979 2016JUL14 233000 15.75 118.64 3 980 82 2016 EP 05 197.000 2016JUL15 000000 15.87 118.53 3 980 81 2016 EP 05 197.021 2016JUL15 003000 15.80 118.73 3 980 80 2016 EP 05 197.042 2016JUL15 010000 15.92 118.62 3 981 79 2016 EP 05 197.062 2016JUL15 013000 15.90 118.90 3 979 79 2016 EP 05 197.083 2016JUL15 020000 15.91 118.98 3 979 81 2016 EP 05 197.104 2016JUL15 023000 15.93 118.96 3 978 82 2016 EP 05 197.125 2016JUL15 030000 15.95 119.05 3 978 82 2016 EP 05 197.146 2016JUL15 033000 15.97 119.03 3 978 82 2016 EP 05 197.167 2016JUL15 040000 15.99 119.22 3 978 82 2016 EP 05 197.188 2016JUL15 043000 15.91 119.31 3 978 79 2016 EP 05 197.208 2016JUL15 050000 15.93 119.40 3 979 79 2016 EP 05 197.229 2016JUL15 053000 15.85 119.49 3 979 78 2016 EP 05 197.250 2016JUL15 060000 16.17 119.58 3 979 77 2016 EP 05 197.271 2016JUL15 063000 16.30 119.98 3 980 76 2016 EP 05 197.292 2016JUL15 070000 16.12 119.75 3 979 76 2016 EP 05 197.312 2016JUL15 073000 15.97 119.68 3 979 77 2016 EP 05 197.333 2016JUL15 080000 16.02 119.68 3 976 81 2016 EP 05 197.354 2016JUL15 083000 16.13 119.86 3 977 81 2016 EP 05 197.375 2016JUL15 090000 16.15 119.95 3 976 82 2016 EP 05 197.396 2016JUL15 093000 16.07 120.03 3 976 82 2016 EP 05 197.417 2016JUL15 100000 16.29 119.91 3 975 82 2016 EP 05 197.438 2016JUL15 103000 16.31 119.99 3 974 84 2016 EP 05 197.458 2016JUL15 110000 16.33 120.07 3 974 84 2016 EP 05 197.479 2016JUL15 113000 16.35 120.05 3 974 84 2016 EP 05 197.500 2016JUL15 120000 16.37 120.03 3 973 86 2016 EP 05 197.521 2016JUL15 123000 16.39 120.22 3 976 81 2016 EP 05 197.542 2016JUL15 130000 16.41 120.20 3 976 83 2016 EP 05 197.562 2016JUL15 133000 16.55 120.35 3 978 80 2016 EP 05 197.583 2016JUL15 140000 16.49 120.31 3 977 81 2016 EP 05 197.604 2016JUL15 143000 16.62 120.48 3 977 80 2016 EP 05 197.625 2016JUL15 150000 16.65 120.55 3 977 80 2016 EP 05 197.646 2016JUL15 153000 16.68 120.62 3 977 80 2016 EP 05 197.667 2016JUL15 160000 16.71 120.59 3 977 80 2016 EP 05 197.688 2016JUL15 163000 16.64 120.77 3 977 80 2016 EP 05 197.708 2016JUL15 170000 16.67 120.84 3 976 81 2016 EP 05 197.729 2016JUL15 173000 16.70 120.82 3 975 81 2016 EP 05 197.750 2016JUL15 180000 16.73 121.00 3 974 82 2016 EP 05 197.771 2016JUL15 183000 16.76 121.07 3 974 83 2016 EP 05 197.792 2016JUL15 190000 16.72 121.09 3 973 84 2016 EP 05 197.812 2016JUL15 193000 16.76 121.14 3 972 86 2016 EP 05 197.833 2016JUL15 200000 16.79 121.21 3 972 88 2016 EP 05 197.854 2016JUL15 203000 16.82 121.28 3 972 88 2016 EP 05 197.875 2016JUL15 210000 16.85 121.35 3 971 89 2016 EP 05 197.896 2016JUL15 213000 16.88 121.31 3 970 89 2016 EP 05 197.917 2016JUL15 220000 16.91 121.38 3 970 89 2016 EP 05 197.938 2016JUL15 223000 16.93 121.45 3 969 89 2016 EP 05 197.958 2016JUL15 230000 17.06 121.52 3 969 89 2016 EP 05 197.979 2016JUL15 233000 17.08 121.70 3 968 91 2016 EP 05 198.000 2016JUL16 000000 17.01 121.67 3 969 91 2016 EP 05 198.021 2016JUL16 003000 17.23 121.84 3 967 93 2016 EP 05 198.042 2016JUL16 010000 17.22 121.88 3 967 93 2016 EP 05 198.062 2016JUL16 013000 17.26 121.95 3 966 92 2016 EP 05 198.083 2016JUL16 020000 17.29 122.02 3 966 93 2016 EP 05 198.104 2016JUL16 023000 17.32 122.19 3 966 93 2016 EP 05 198.125 2016JUL16 030000 17.35 122.26 3 967 92 2016 EP 05 198.146 2016JUL16 033000 17.28 122.33 3 966 94 2016 EP 05 198.167 2016JUL16 040000 17.41 122.40 3 966 94 2016 EP 05 198.188 2016JUL16 043000 17.43 122.47 3 966 92 2016 EP 05 198.208 2016JUL16 050000 17.36 122.54 3 967 91 2016 EP 05 198.229 2016JUL16 053000 17.38 122.61 3 967 92 2016 EP 05 198.250 2016JUL16 060000 17.41 122.68 3 967 91 2016 EP 05 198.271 2016JUL16 063000 17.53 122.86 3 968 91 2016 EP 05 198.292 2016JUL16 070000 17.45 122.93 3 968 91 2016 EP 05 198.312 2016JUL16 073000 17.46 122.95 3 968 90 2016 EP 05 198.333 2016JUL16 080000 17.49 123.01 3 968 90 2016 EP 05 198.354 2016JUL16 083000 17.52 123.08 3 969 90 2016 EP 05 198.375 2016JUL16 090000 17.55 123.05 3 969 90 2016 EP 05 198.396 2016JUL16 093000 17.58 123.22 3 969 91 2016 EP 05 198.417 2016JUL16 100000 17.61 123.19 3 969 91 2016 EP 05 198.438 2016JUL16 103000 17.63 123.26 3 971 88 2016 EP 05 198.458 2016JUL16 110000 17.66 123.33 3 971 88 2016 EP 05 198.479 2016JUL16 113000 17.68 123.40 3 972 87 2016 EP 05 198.500 2016JUL16 120000 17.71 123.48 3 972 86 2016 EP 05 198.521 2016JUL16 123000 17.73 123.55 3 970 87 2016 EP 05 198.542 2016JUL16 130000 17.80 123.58 3 970 86 2016 EP 05 198.562 2016JUL16 133000 17.80 123.65 3 967 89 2016 EP 05 198.583 2016JUL16 140000 17.91 123.71 3 966 91 2016 EP 05 198.604 2016JUL16 143000 17.93 123.89 3 962 98 2016 EP 05 198.625 2016JUL16 150000 17.95 124.06 3 962 98 2016 EP 05 198.646 2016JUL16 153000 17.97 124.12 3 964 96 2016 EP 05 198.667 2016JUL16 160000 17.99 124.09 3 964 96 2016 EP 05 198.688 2016JUL16 163000 17.91 124.26 3 966 94 2016 EP 05 198.708 2016JUL16 170000 17.93 124.32 3 966 91 2016 EP 05 198.729 2016JUL16 173000 17.95 124.39 3 968 89 2016 EP 05 198.750 2016JUL16 180000 17.98 124.46 3 968 89 2016 EP 05 198.771 2016JUL16 183000 18.10 124.52 3 969 88 2016 EP 05 198.792 2016JUL16 190000 18.02 124.69 3 968 88 2016 EP 05 198.812 2016JUL16 193000 18.00 124.74 3 968 89 2016 EP 05 198.833 2016JUL16 200000 18.02 124.81 3 968 89 2016 EP 05 198.854 2016JUL16 203000 18.13 124.88 3 968 88 2016 EP 05 198.875 2016JUL16 210000 18.15 124.95 3 967 91 2016 EP 05 198.896 2016JUL16 213000 18.07 125.02 3 967 90 2016 EP 05 198.917 2016JUL16 220000 18.19 125.10 3 967 90 2016 EP 05 198.938 2016JUL16 223000 18.20 125.17 3 967 89 2016 EP 05 198.958 2016JUL16 230000 18.22 125.25 3 967 89 2016 EP 05 198.979 2016JUL16 233000 18.14 125.32 3 968 89 2016 EP 05 199.000 2016JUL17 000000 18.16 125.40 3 968 89 2016 EP 05 199.021 2016JUL17 003000 18.07 125.48 3 969 87 2016 EP 05 199.042 2016JUL17 010000 18.19 125.58 3 968 87 2016 EP 05 199.062 2016JUL17 013000 18.20 125.54 3 970 85 2016 EP 05 199.083 2016JUL17 020000 18.22 125.71 3 970 85 2016 EP 05 199.104 2016JUL17 023000 18.24 125.78 3 970 85 2016 EP 05 199.125 2016JUL17 030000 18.15 125.75 3 968 87 2016 EP 05 199.146 2016JUL17 033000 18.16 125.92 3 968 86 2016 EP 05 199.167 2016JUL17 040000 18.18 126.00 3 968 87 2016 EP 05 199.188 2016JUL17 043000 18.19 126.07 3 969 86 2016 EP 05 199.208 2016JUL17 050000 18.20 126.25 3 968 87 2016 EP 05 199.229 2016JUL17 053000 18.21 126.12 3 970 83 2016 EP 05 199.250 2016JUL17 060000 18.23 126.09 3 970 84 2016 EP 05 199.271 2016JUL17 063000 18.24 126.17 3 970 85 2016 EP 05 199.292 2016JUL17 070000 18.35 126.35 3 970 85 2016 EP 05 199.312 2016JUL17 073000 18.21 126.34 3 970 85 2016 EP 05 199.333 2016JUL17 080000 18.12 126.41 3 971 83 2016 EP 05 199.354 2016JUL17 083000 18.24 126.48 3 971 83 2016 EP 05 199.375 2016JUL17 090000 18.25 126.55 3 973 81 2016 EP 05 199.396 2016JUL17 093000 18.26 126.62 3 973 81 2016 EP 05 199.417 2016JUL17 100000 18.27 126.69 3 974 80 2016 EP 05 199.438 2016JUL17 103000 18.28 126.76 3 974 80 2016 EP 05 199.458 2016JUL17 110000 18.29 126.84 3 975 78 2016 EP 05 199.479 2016JUL17 113000 18.29 126.91 3 975 77 2016 EP 05 199.500 2016JUL17 120000 18.30 126.88 3 977 75 2016 EP 05 199.521 2016JUL17 123000 18.20 126.96 3 977 75 2016 EP 05 199.542 2016JUL17 130000 18.26 126.99 3 978 75 2016 EP 05 199.562 2016JUL17 133000 18.31 127.10 3 978 75 2016 EP 05 199.583 2016JUL17 140000 18.22 127.19 3 981 72 2016 EP 05 199.604 2016JUL17 143000 18.24 127.27 3 980 72 2016 EP 05 199.625 2016JUL17 150000 18.25 127.35 3 981 71 2016 EP 05 199.646 2016JUL17 153000 18.16 127.43 3 979 72 2016 EP 05 199.667 2016JUL17 160000 18.27 127.51 3 978 74 2016 EP 05 199.688 2016JUL17 163000 18.28 127.58 3 977 75 2016 EP 05 199.708 2016JUL17 170000 18.28 127.66 3 977 75 2016 EP 05 199.729 2016JUL17 173000 18.29 127.74 3 976 75 2016 EP 05 199.750 2016JUL17 180000 18.30 127.82 3 976 76 2016 EP 05 199.771 2016JUL17 183000 18.40 127.79 3 976 76 2016 EP 05 199.792 2016JUL17 190000 18.38 127.90 3 976 77 2016 EP 05 199.812 2016JUL17 193000 18.44 127.99 3 977 75 2016 EP 05 199.833 2016JUL17 200000 18.24 128.08 3 976 75 2016 EP 05 199.854 2016JUL17 203000 18.35 128.06 3 977 74 2016 EP 05 199.875 2016JUL17 210000 18.25 128.14 3 977 74 2016 EP 05 199.896 2016JUL17 213000 18.25 128.23 3 976 76 2016 EP 05 199.917 2016JUL17 220000 18.26 128.42 3 976 77 2016 EP 05 199.938 2016JUL17 223000 18.27 128.40 3 975 79 2016 EP 05 199.958 2016JUL17 230000 18.38 128.39 3 975 78 2016 EP 05 199.979 2016JUL17 233000 18.39 128.47 3 975 78 2016 EP 05 200.000 2016JUL18 000000 18.30 128.56 3 975 78 2016 EP 05 200.021 2016JUL18 003000 18.41 128.65 3 975 79 2016 EP 05 200.042 2016JUL18 010000 18.37 128.71 3 975 80 2016 EP 05 200.062 2016JUL18 013000 18.30 128.83 3 974 81 2016 EP 05 200.083 2016JUL18 020000 18.32 128.80 3 972 85 2016 EP 05 200.104 2016JUL18 023000 18.44 128.98 3 972 84 2016 EP 05 200.125 2016JUL18 030000 18.45 129.05 3 972 84 2016 EP 05 200.146 2016JUL18 033000 18.46 129.13 3 968 89 2016 EP 05 200.167 2016JUL18 040000 18.48 129.21 3 970 86 2016 EP 05 200.188 2016JUL18 043000 18.49 129.19 3 970 85 2016 EP 05 200.208 2016JUL18 050000 18.50 129.28 3 972 83 2016 EP 05 200.229 2016JUL18 053000 18.51 129.37 3 972 83 2016 EP 05 200.250 2016JUL18 060000 18.52 129.57 3 974 81 2016 EP 05 200.271 2016JUL18 063000 18.53 129.55 3 974 82 2016 EP 05 200.292 2016JUL18 070000 18.48 129.71 3 975 80 2016 EP 05 200.312 2016JUL18 073000 18.60 129.68 3 976 79 2016 EP 05 200.333 2016JUL18 080000 18.62 129.87 3 976 80 2016 EP 05 200.354 2016JUL18 083000 18.63 129.96 3 978 78 2016 EP 05 200.375 2016JUL18 090000 18.55 130.04 3 978 77 2016 EP 05 200.396 2016JUL18 093000 18.57 130.13 3 980 75 2016 EP 05 200.417 2016JUL18 100000 18.58 130.21 3 981 74 2016 EP 05 200.438 2016JUL18 103000 18.60 130.30 3 983 70 2016 EP 05 200.458 2016JUL18 110000 18.61 130.38 3 983 70 2016 EP 05 200.479 2016JUL18 113000 18.63 130.47 3 986 66 2016 EP 05 200.500 2016JUL18 120000 18.55 130.56 3 986 66 2016 EP 05 200.521 2016JUL18 123000 18.61 130.81 3 988 63 2016 EP 05 200.542 2016JUL18 130000 18.63 130.81 3 988 63 2016 EP 05 200.562 2016JUL18 133000 18.65 130.91 3 989 62 2016 EP 05 200.583 2016JUL18 140000 18.66 131.01 3 990 61 2016 EP 05 200.604 2016JUL18 143000 18.68 131.01 3 991 59 2016 EP 05 200.625 2016JUL18 150000 18.70 131.10 3 991 59 2016 EP 05 200.646 2016JUL18 153000 18.72 131.19 3 990 59 2016 EP 05 200.667 2016JUL18 160000 18.74 131.28 3 988 62 2016 EP 05 200.688 2016JUL18 163000 18.76 131.37 3 988 62 2016 EP 05 200.708 2016JUL18 170000 18.78 131.46 3 989 61 2016 EP 05 200.729 2016JUL18 173000 18.80 131.55 3 989 60 2016 EP 05 200.750 2016JUL18 180000 18.82 131.65 3 990 59 2016 EP 05 200.771 2016JUL18 183000 18.82 131.59 3 991 58 2016 EP 05 200.792 2016JUL18 190000 18.87 131.66 3 991 57 2016 EP 05 200.812 2016JUL18 193000 18.91 131.74 3 992 57 2016 EP 05 200.833 2016JUL18 200000 18.94 131.83 3 991 58 2016 EP 05 200.854 2016JUL18 203000 18.97 131.91 3 991 58 2016 EP 05 200.875 2016JUL18 210000 19.00 132.00 3 990 59 2016 EP 05 200.896 2016JUL18 213000 19.03 132.09 3 990 59 2016 EP 05 200.917 2016JUL18 220000 19.06 132.18 3 989 60 2016 EP 05 200.938 2016JUL18 223000 19.08 132.27 3 989 60 2016 EP 05 200.958 2016JUL18 230000 19.11 132.36 3 988 61 2016 EP 05 200.979 2016JUL18 233000 19.13 132.45 3 988 61 2016 EP 05 201.000 2016JUL19 000000 19.30 132.81 3 986 63 2016 EP 05 201.021 2016JUL19 003000 19.23 132.80 3 988 61 2016 EP 05 201.042 2016JUL19 010000 19.03 132.86 3 989 61 2016 EP 05 201.062 2016JUL19 013000 19.04 132.94 3 988 61 2016 EP 05 201.083 2016JUL19 020000 19.06 133.03 3 989 62 2016 EP 05 201.104 2016JUL19 023000 19.08 133.11 3 989 62 2016 EP 05 201.125 2016JUL19 030000 19.10 133.20 3 990 62 2016 EP 05 201.146 2016JUL19 033000 19.12 133.29 3 990 61 2016 EP 05 201.167 2016JUL19 040000 19.15 133.38 3 990 61 2016 EP 05 201.188 2016JUL19 043000 19.17 133.47 3 990 61 2016 EP 05 201.208 2016JUL19 050000 19.20 133.57 3 990 61 2016 EP 05 201.229 2016JUL19 053000 19.23 133.66 3 991 60 2016 EP 05 201.250 2016JUL19 060000 19.25 133.76 3 991 60 2016 EP 05 201.271 2016JUL19 063000 19.33 133.99 3 992 59 2016 EP 05 201.292 2016JUL19 070000 19.36 134.08 3 993 58 2016 EP 05 201.312 2016JUL19 073000 19.34 134.14 3 993 57 2016 EP 05 201.333 2016JUL19 080000 19.36 134.23 3 994 56 2016 EP 05 201.354 2016JUL19 083000 19.38 134.31 3 994 54 2016 EP 05 201.375 2016JUL19 090000 19.40 134.40 3 995 53 2016 EP 05 201.396 2016JUL19 093000 19.42 134.49 3 996 52 2016 EP 05 201.417 2016JUL19 100000 19.44 134.58 3 996 52 2016 EP 05 201.438 2016JUL19 103000 19.46 134.67 3 996 52 2016 EP 05 201.458 2016JUL19 110000 19.49 134.76 3 996 52 2016 EP 05 201.479 2016JUL19 113000 19.51 134.85 3 996 51 2016 EP 05 201.500 2016JUL19 120000 19.53 134.95 3 996 51 2016 EP 05 201.521 2016JUL19 123000 19.56 135.04 3 996 51 2016 EP 05 201.542 2016JUL19 130000 19.58 135.14 3 996 51 2016 EP 05 201.562 2016JUL19 133000 19.75 135.14 3 995 51 2016 EP 05 201.583 2016JUL19 140000 19.76 135.23 3 996 50 2016 EP 05 201.604 2016JUL19 143000 19.78 135.31 3 997 50 2016 EP 05 201.625 2016JUL19 150000 19.80 135.40 3 996 51 2016 EP 05 201.646 2016JUL19 153000 19.82 135.49 3 997 50 2016 EP 05 201.667 2016JUL19 160000 19.84 135.58 3 997 48 2016 EP 05 201.688 2016JUL19 163000 19.86 135.67 3 998 47 2016 EP 05 201.708 2016JUL19 170000 19.88 135.76 3 998 47 2016 EP 05 201.729 2016JUL19 173000 19.89 135.85 3 998 46 2016 EP 05 201.750 2016JUL19 180000 19.91 135.95 3 998 46 2016 EP 05 201.771 2016JUL19 183000 19.93 136.04 3 999 47 2016 EP 05 201.792 2016JUL19 190000 19.90 136.18 3 999 47 2016 EP 05 201.812 2016JUL19 193000 19.86 136.30 3 999 47 2016 EP 05 201.833 2016JUL19 200000 19.87 136.40 3 999 47 2016 EP 05 201.854 2016JUL19 203000 19.89 136.50 3 998 48 2016 EP 05 201.875 2016JUL19 210000 19.90 136.60 3 998 48 2016 EP 05 201.896 2016JUL19 213000 19.91 136.70 3 999 48 2016 EP 05 201.917 2016JUL19 220000 19.92 136.79 3 999 48 2016 EP 05 201.938 2016JUL19 223000 19.93 136.89 3 999 48 2016 EP 05 201.958 2016JUL19 230000 19.94 136.99 3 999 48 2016 EP 05 201.979 2016JUL19 233000 19.95 137.08 3 998 48 2016 EP 05 202.000 2016JUL20 000000 19.96 137.18 3 999 47 2016 EP 05 202.021 2016JUL20 003000 19.96 137.27 3 999 48 2016 EP 05 202.042 2016JUL20 010000 20.01 137.39 3 999 48 2016 EP 05 202.062 2016JUL20 013000 20.00 137.50 3 999 48 2016 EP 05 202.083 2016JUL20 020000 20.00 137.60 3 999 48 2016 EP 05 202.104 2016JUL20 023000 20.00 137.70 3 999 47 2016 EP 05 202.125 2016JUL20 030000 20.00 137.80 3 999 47 2016 EP 05 202.146 2016JUL20 033000 20.00 137.90 3 1000 47 2016 EP 05 202.167 2016JUL20 040000 20.00 137.99 3 1000 47 2016 EP 05 202.188 2016JUL20 043000 20.00 138.09 3 1000 47 2016 EP 05 202.208 2016JUL20 050000 20.00 138.19 3 1000 47 2016 EP 05 202.229 2016JUL20 053000 20.01 138.28 3 1000 47 2016 EP 05 202.250 2016JUL20 060000 20.01 138.38 3 1000 47 2016 EP 05 202.271 2016JUL20 063000 20.01 138.47 3 1000 47 2016 EP 05 202.292 2016JUL20 070000 19.99 138.49 3 1001 46 2016 EP 05 202.312 2016JUL20 073000 20.01 138.60 3 1001 46 2016 EP 05 202.333 2016JUL20 080000 20.01 138.70 3 1001 46 2016 EP 05 202.354 2016JUL20 083000 20.00 138.80 3 1001 46 2016 EP 05 202.375 2016JUL20 090000 20.00 138.90 3 1001 46 2016 EP 05 202.396 2016JUL20 093000 20.00 139.00 3 1001 46 2016 EP 05 202.417 2016JUL20 100000 19.99 139.09 3 1001 46 2016 EP 05 202.438 2016JUL20 103000 19.98 139.19 3 1001 46 2016 EP 05 202.458 2016JUL20 110000 19.97 139.29 3 1002 45 2016 EP 05 202.479 2016JUL20 113000 19.97 139.38 3 1002 44 2016 EP 05 202.500 2016JUL20 120000 19.96 139.48 3 1002 44 2016 EP 05 202.521 2016JUL20 123000 19.94 139.57 3 1003 44 2016 EP 05 202.542 2016JUL20 130000 20.01 139.46 3 1003 45 2016 EP 05 202.562 2016JUL20 133000 20.01 139.54 3 1003 45 2016 EP 05 202.583 2016JUL20 140000 19.91 139.67 3 1003 45 2016 EP 05 202.604 2016JUL20 143000 19.90 139.73 3 1003 45 2016 EP 05 202.625 2016JUL20 150000 19.90 139.80 3 1003 44 2016 EP 05 202.646 2016JUL20 153000 19.90 139.87 3 1003 44 2016 EP 05 202.667 2016JUL20 160000 19.89 139.95 3 1004 43 2016 EP 05 202.688 2016JUL20 163000 19.88 140.03 3 1004 43 2016 EP 05 202.708 2016JUL20 170000 19.87 140.12 3 1004 43 2016 EP 05 202.729 2016JUL20 173000 19.86 140.21 3 1004 43 2016 EP 05 202.750 2016JUL20 180000 19.85 140.31 3 1003 44 2016 EP 05 202.771 2016JUL20 183000 19.84 140.40 3 1004 43 2016 EP 05 202.792 2016JUL20 190000 19.83 140.50 3 1004 43 2016 EP 05 202.812 2016JUL20 193000 19.82 140.61 3 1004 43 2016 EP 05 202.833 2016JUL20 200000 19.81 140.71 3 1004 43 2016 EP 05 202.854 2016JUL20 203000 19.90 141.20 3 1003 44 2016 EP 05 202.875 2016JUL20 210000 19.90 141.30 3 1003 44 2016 EP 05 202.896 2016JUL20 213000 19.90 141.40 3 1003 44 2016 EP 05 202.917 2016JUL20 220000 19.89 141.49 3 1004 43 2016 EP 05 202.938 2016JUL20 223000 19.88 141.59 3 1003 44 2016 EP 05 202.958 2016JUL20 230000 19.88 141.68 3 1003 44 2016 EP 05 202.979 2016JUL20 233000 19.87 141.78 3 1003 44 2016 EP 05 203.000 2016JUL21 000000 19.86 141.87 3 1003 44 2016 EP 05 203.021 2016JUL21 003000 19.85 141.96 3 1002 45 2016 EP 05 203.042 2016JUL21 010000 19.84 142.06 3 1002 45 2016 EP 05 203.062 2016JUL21 013000 19.83 142.15 3 1002 45 2016 EP 05 203.083 2016JUL21 020000 19.82 142.24 3 1001 46 2016 EP 05 203.104 2016JUL21 023000 19.81 142.50 3 1001 46 2016 EP 05 203.125 2016JUL21 030000 19.80 142.60 3 1001 46 2016 EP 05 203.146 2016JUL21 033000 19.79 142.70 3 1001 46 2016 EP 05 203.167 2016JUL21 040000 19.77 142.81 3 1001 46 2016 EP 05 203.188 2016JUL21 043000 19.76 142.91 3 1001 46 2016 EP 05 203.208 2016JUL21 050000 19.75 143.02 3 1002 45 2016 EP 05 203.229 2016JUL21 053000 19.74 143.12 3 1002 45 2016 EP 05 203.250 2016JUL21 060000 19.73 143.23 3 1002 45 2016 EP 05 203.271 2016JUL21 063000 19.72 143.33 3 1003 45 2016 EP 05 203.292 2016JUL21 070000 19.71 143.44 3 1003 45 2016 EP 05 203.312 2016JUL21 073000 19.70 143.54 3 1003 45 2016 EP 05 203.333 2016JUL21 080000 19.69 143.65 3 1003 45 2016 EP 05 203.354 2016JUL21 083000 19.32 143.70 3 1003 45 2016 EP 05 203.375 2016JUL21 090000 19.30 143.80 3 1003 45 2016 EP 05 203.396 2016JUL21 093000 19.28 143.90 3 1003 45 2016 EP 05 203.417 2016JUL21 100000 19.26 144.01 3 1003 45 2016 EP 05 203.438 2016JUL21 103000 19.24 144.11 3 1003 46 2016 EP 05 203.458 2016JUL21 110000 19.22 144.22 3 1003 45 2016 EP 05 203.479 2016JUL21 113000 19.19 144.33 3 1003 45 2016 EP 05 203.500 2016JUL21 120000 19.17 144.43 3 1002 46 2016 EP 05 203.521 2016JUL21 123000 19.15 144.54 3 1002 47 2016 EP 05 203.542 2016JUL21 130000 19.12 144.65 3 1002 47 2016 EP 05 203.562 2016JUL21 133000 19.10 144.75 3 1002 47 2016 EP 05 203.583 2016JUL21 140000 19.08 144.86 3 1002 48 2016 EP 05 203.604 2016JUL21 143000 18.92 145.10 3 1002 48 2016 EP 05 203.625 2016JUL21 150000 18.90 145.20 3 1002 49 2016 EP 05 203.646 2016JUL21 153000 18.88 145.30 3 1002 48 2016 EP 05 203.667 2016JUL21 160000 18.87 145.40 3 1002 48 2016 EP 05 203.688 2016JUL21 163000 18.85 145.50 3 1002 48 2016 EP 05 203.708 2016JUL21 170000 18.83 145.60 3 1002 48 2016 EP 05 203.729 2016JUL21 173000 18.81 145.70 3 1002 48 2016 EP 05 203.750 2016JUL21 180000 18.80 145.80 3 1002 48 2016 EP 05 203.771 2016JUL21 183000 18.78 145.91 3 1002 46 2016 EP 05 203.792 2016JUL21 190000 18.76 146.01 3 1002 47 2016 EP 05 203.812 2016JUL21 193000 18.74 146.11 3 1002 46 2016 EP 05 203.854 2016JUL21 203000 18.62 146.49 3 1001 47 2016 EP 05 203.875 2016JUL21 210000 18.60 146.60 3 1001 47 2016 EP 05 203.896 2016JUL21 213000 18.59 146.71 3 1001 47 2016 EP 05 203.917 2016JUL21 220000 18.57 146.81 3 998 50 2016 EP 05 203.938 2016JUL21 223000 18.56 146.91 3 998 50 2016 EP 05 203.958 2016JUL21 230000 18.54 147.01 3 998 50 2016 EP 05 203.979 2016JUL21 233000 18.53 147.11 3 997 51 2016 EP 05 204.000 2016JUL22 000000 18.52 147.21 3 997 51 2016 EP 05 204.021 2016JUL22 003000 18.51 147.30 3 998 50 2016 EP 05 204.042 2016JUL22 010000 18.50 147.40 3 998 50 2016 EP 05 204.062 2016JUL22 013000 18.48 147.49 3 998 49 2016 EP 05 204.083 2016JUL22 020000 18.47 147.58 3 999 48 2016 EP 05 204.104 2016JUL22 023000 18.90 147.40 3 999 48 2016 EP 05 204.125 2016JUL22 030000 18.90 147.50 3 999 48 2016 EP 05 204.167 2016JUL22 040000 18.89 147.69 3 999 47 2016 EP 05 204.188 2016JUL22 043000 18.89 147.78 3 1000 47 2016 EP 05 204.208 2016JUL22 050000 18.89 147.88 3 1000 46 2016 EP 05 204.229 2016JUL22 053000 18.88 147.97 3 1000 47 2016 EP 05 204.250 2016JUL22 060000 18.87 148.06 3 1000 46 2016 EP 05 204.271 2016JUL22 063000 18.87 148.15 3 998 50 2016 EP 05 204.292 2016JUL22 070000 18.86 148.24 3 999 49 2016 EP 05 204.312 2016JUL22 073000 18.86 148.32 3 999 49 2016 EP 05 204.333 2016JUL22 080000 18.85 148.41 3 999 49 2016 EP 05 204.354 2016JUL22 083000 18.80 148.02 3 1000 48 2016 EP 05 204.375 2016JUL22 090000 18.80 148.10 3 1000 48 2016 EP 05 204.396 2016JUL22 093000 18.80 148.18 3 1000 48 2016 EP 05 204.417 2016JUL22 100000 18.79 148.26 3 1000 47 2016 EP 05 204.438 2016JUL22 103000 18.79 148.34 3 1001 47 2016 EP 05 204.458 2016JUL22 110000 18.78 148.42 3 1001 46 2016 EP 05 204.479 2016JUL22 113000 18.77 148.49 3 1001 47 2016 EP 05 204.500 2016JUL22 120000 18.77 148.57 3 1002 45 2016 EP 05 204.521 2016JUL22 123000 18.76 148.65 3 1002 45 2016 EP 05 204.542 2016JUL22 130000 18.75 148.73 3 1002 44 2016 EP 05 204.562 2016JUL22 133000 18.75 148.80 3 1002 45 2016 EP 05 204.583 2016JUL22 140000 18.74 148.88 3 1003 44 2016 EP 05 204.604 2016JUL22 143000 18.60 149.11 3 1003 44 2016 EP 05 204.625 2016JUL22 150000 18.60 149.20 3 1004 42 2016 EP 05 204.646 2016JUL22 153000 18.60 149.29 3 1004 42 2016 EP 05 204.667 2016JUL22 160000 18.60 149.38 3 1004 41 2016 EP 05 204.688 2016JUL22 163000 18.61 149.47 3 1005 41 2016 EP 05 204.708 2016JUL22 170000 18.61 149.57 3 1005 40 2016 EP 05 204.729 2016JUL22 173000 18.62 149.66 3 1005 40 2016 EP 05 204.750 2016JUL22 180000 18.62 149.76 3 1005 40 2016 EP 05 204.771 2016JUL22 183000 18.62 149.85 3 1005 40 2016 EP 05 204.792 2016JUL22 190000 18.63 149.95 3 1005 40 2016 EP 05 204.812 2016JUL22 193000 18.64 150.04 3 1005 40 2016 EP 05 204.833 2016JUL22 200000 18.64 150.14 3 1003 42 2016 EP 05 204.854 2016JUL22 203000 18.49 150.92 3 1003 43 2016 EP 05 204.875 2016JUL22 210000 18.50 151.00 3 1003 42 2016 EP 05 204.896 2016JUL22 213000 18.51 151.08 3 1003 43 2016 EP 05 204.917 2016JUL22 220000 18.52 151.17 3 1003 42 2016 EP 05 204.938 2016JUL22 223000 18.53 151.25 3 1003 42 2016 EP 05 204.958 2016JUL22 230000 18.54 151.33 3 1003 42 2016 EP 05 204.979 2016JUL22 233000 18.55 151.42 3 1003 42 2016 EP 05 205.000 2016JUL23 000000 18.56 151.50 3 1003 42 2016 EP 05 205.021 2016JUL23 003000 18.58 151.58 3 1003 42 2016 EP 05 205.042 2016JUL23 010000 18.64 151.76 3 1002 42 2016 EP 05 205.062 2016JUL23 013000 18.65 151.85 3 1003 41 2016 EP 05 205.083 2016JUL23 020000 18.67 151.93 3 1003 41 2016 EP 05 205.104 2016JUL23 023000 18.69 152.02 3 1003 41 2016 EP 05 205.125 2016JUL23 030000 18.70 152.10 3 1004 40 2016 EP 05 205.146 2016JUL23 033000 18.71 152.18 3 1004 41 2016 EP 05 205.167 2016JUL23 040000 18.73 152.27 3 1004 41 2016 EP 05 205.188 2016JUL23 043000 18.74 152.35 3 1004 40 2016 EP 05 205.208 2016JUL23 050000 18.75 152.43 3 1004 40 2016 EP 05 205.229 2016JUL23 053000 18.76 152.52 3 1004 40 2016 EP 05 205.250 2016JUL23 060000 18.77 152.60 3 1004 40 2016 EP 05 205.271 2016JUL23 063000 18.78 152.68 3 1004 40 2016 EP 05 205.292 2016JUL23 070000 18.79 152.76 3 1004 40 2016 EP 05 205.312 2016JUL23 073000 18.80 152.84 3 1004 40 2016 EP 05 205.333 2016JUL23 080000 18.81 152.92 3 1004 40 2016 EP 05 205.354 2016JUL23 083000 18.78 152.93 3 1004 40 2016 EP 05 205.375 2016JUL23 090000 18.80 153.00 3 1004 40 2016 EP 05 205.396 2016JUL23 093000 18.82 153.07 3 1004 40 2016 EP 05 205.417 2016JUL23 100000 18.83 153.15 3 1004 40 2016 EP 05 205.438 2016JUL23 103000 18.85 153.23 3 1004 40 2016 EP 05 205.458 2016JUL23 110000 18.86 153.30 3 1004 40 2016 EP 05 205.479 2016JUL23 113000 18.88 153.38 3 1004 40 2016 EP 05 205.500 2016JUL23 120000 18.89 153.46 3 1005 39 2016 EP 05 205.521 2016JUL23 123000 18.91 153.54 3 1005 39 2016 EP 05 205.542 2016JUL23 130000 18.92 153.62 3 1005 39 2016 EP 05 205.562 2016JUL23 133000 18.94 153.70 3 1005 39 2016 EP 05 205.583 2016JUL23 140000 18.95 153.78 3 1005 38 2016 EP 05 205.604 2016JUL23 143000 18.78 153.83 3 1005 38 2016 EP 05 205.625 2016JUL23 150000 18.80 153.90 3 1005 38 2016 EP 05 205.646 2016JUL23 153000 18.82 153.97 3 1005 38 2016 EP 05 205.667 2016JUL23 160000 18.84 154.04 3 1005 39 2016 EP 05 205.688 2016JUL23 163000 18.86 154.12 3 1005 39 2016 EP 05 205.708 2016JUL23 170000 18.87 154.19 3 1005 39 2016 EP 05 205.729 2016JUL23 173000 18.89 154.26 3 1005 39 2016 EP 05 205.750 2016JUL23 180000 18.91 154.34 3 1005 39 2016 EP 05 205.771 2016JUL23 183000 18.94 154.41 3 1006 39 2016 EP 05 205.792 2016JUL23 190000 18.96 154.48 3 1006 39 2016 EP 05 205.812 2016JUL23 193000 18.98 154.56 3 1006 39 2016 EP 05 205.833 2016JUL23 200000 19.00 154.63 3 1006 39 2016 EP 05 205.854 2016JUL23 203000 18.88 154.73 3 1006 39 2016 EP 05 205.875 2016JUL23 210000 18.90 154.80 3 1006 39 2016 EP 05 205.896 2016JUL23 213000 18.92 154.87 3 1006 39 2016 EP 05 205.917 2016JUL23 220000 18.94 154.94 3 1006 39 2016 EP 05 205.938 2016JUL23 223000 18.97 155.00 3 1006 40 2016 EP 05 205.958 2016JUL23 230000 18.99 155.07 3 1006 40 2016 EP 05 205.979 2016JUL23 233000 19.02 155.14 3 1006 40 2016 EP 05 206.000 2016JUL24 000000 19.04 155.21 3 1006 39 2016 EP 05 206.021 2016JUL24 003000 19.07 155.28 3 1006 39 2016 EP 05 206.042 2016JUL24 010000 19.10 155.35 3 1006 39 2016 EP 05 206.062 2016JUL24 013000 19.13 155.41 3 1006 40 2016 EP 05 206.167 2016JUL24 040000 19.34 155.94 3 1006 40 2016 EP 05 206.188 2016JUL24 043000 19.36 156.01 3 1006 40 2016 EP 05 206.208 2016JUL24 050000 19.39 156.08 3 1006 40 2016 EP 05 206.229 2016JUL24 053000 19.42 156.14 3 1006 40 2016 EP 05 206.250 2016JUL24 060000 19.46 156.21 3 1006 40 2016 EP 05 206.271 2016JUL24 063000 19.50 156.27 3 1006 40 2016 EP 05 206.292 2016JUL24 070000 19.54 156.33 3 1005 40 2016 EP 05 206.312 2016JUL24 073000 19.58 156.39 3 1005 40 2016 EP 05 206.333 2016JUL24 080000 19.62 156.45 3 1005 41 2016 EP 05 206.354 2016JUL24 083000 19.48 156.73 3 1005 41 2016 EP 05 206.375 2016JUL24 090000 19.50 156.80 3 1005 40 2016 EP 05 206.396 2016JUL24 093000 19.53 156.87 3 1005 40 2016 EP 05 206.417 2016JUL24 100000 19.55 156.94 3 1005 41 2016 EP 05 206.438 2016JUL24 103000 19.58 157.00 3 1005 41 2016 EP 05 206.458 2016JUL24 110000 19.61 157.07 3 1006 40 2016 EP 05 206.479 2016JUL24 113000 19.65 157.13 3 1006 40 2016 EP 05 206.500 2016JUL24 120000 19.68 157.19 3 1006 40 2016 EP 05 206.521 2016JUL24 123000 19.72 157.24 3 1006 40 2016 EP 05 206.542 2016JUL24 130000 19.76 157.30 3 1006 39 2016 EP 05 206.562 2016JUL24 133000 19.80 157.35 3 1007 38 2016 EP 05 206.583 2016JUL24 140000 19.84 157.41 3 1007 38 2016 EP 05 206.604 2016JUL24 143000 19.76 157.25 3 1007 38 2016 EP 05 206.625 2016JUL24 150000 19.80 157.30 3 1007 38 2016 EP 05 206.667 2016JUL24 160000 19.88 157.41 3 1007 38 2016 EP 05 206.688 2016JUL24 163000 19.93 157.47 3 1007 39 2016 EP 05 206.708 2016JUL24 170000 19.97 157.53 3 1007 39 2016 EP 05 206.729 2016JUL24 173000 20.02 157.59 3 1007 39 2016 EP 05 206.750 2016JUL24 180000 20.07 157.65 3 1007 39 2016 EP 05 206.771 2016JUL24 183000 20.12 157.71 3 1007 39 2016 EP 05 206.792 2016JUL24 190000 20.17 157.78 3 1007 39 2016 EP 05 206.812 2016JUL24 193000 20.22 157.84 3 1007 39 2016 EP 05 206.833 2016JUL24 200000 20.27 157.90 3 1007 39 2016 EP 05 206.854 2016JUL24 203000 20.65 157.95 3 1007 39 2016 EP 05 206.875 2016JUL24 210000 20.70 158.00 3 1007 39 2016 EP 05 206.896 2016JUL24 213000 20.75 158.06 3 1007 39 2016 EP 05 206.917 2016JUL24 220000 20.80 158.11 3 1007 39 2016 EP 05 206.938 2016JUL24 223000 20.86 158.17 3 1007 40 2016 EP 05 206.958 2016JUL24 230000 20.91 158.23 3 1007 40 2016 EP 05 206.979 2016JUL24 233000 20.96 158.29 3 1007 40 2016 EP 05 207.000 2016JUL25 000000 21.02 158.35 3 1007 40 2016 EP 05 207.021 2016JUL25 003000 21.07 158.42 3 1008 39 2016 EP 05 207.042 2016JUL25 010000 21.13 158.48 3 1008 38 2016 EP 05 207.062 2016JUL25 013000 21.18 158.54 3 1008 38 2016 EP 05 207.083 2016JUL25 020000 21.24 158.60 3 1008 38 2016 EP 05 207.104 2016JUL25 023000 21.64 158.85 3 1008 38 2016 EP 05 207.125 2016JUL25 030000 21.70 158.90 3 1008 37 2016 EP 05 207.146 2016JUL25 033000 21.76 158.96 3 1009 37 2016 EP 05 207.167 2016JUL25 040000 21.82 159.01 3 1009 36 2016 EP 05 207.188 2016JUL25 043000 21.89 159.07 3 1009 36 2016 EP 05 207.208 2016JUL25 050000 21.95 159.13 3 1009 36 2016 EP 05 207.229 2016JUL25 053000 22.00 159.19 3 1007 37 2016 EP 05 207.250 2016JUL25 060000 22.06 159.25 3 1007 37 2016 EP 05 207.271 2016JUL25 063000 22.12 159.31 3 1007 37 2016 EP 05 207.333 2016JUL25 080000 22.29 159.49 3 1007 37 2016 EP 05 207.354 2016JUL25 083000 22.34 159.34 3 1007 37 2016 EP 05 207.375 2016JUL25 090000 22.40 159.40 3 1007 37 2016 EP 05 207.396 2016JUL25 093000 22.46 159.46 3 1007 37 2016 EP 05 207.417 2016JUL25 100000 22.52 159.51 3 1007 36 2016 EP 05 207.438 2016JUL25 103000 22.57 159.57 3 1007 36 2016 EP 05 207.458 2016JUL25 110000 22.63 159.62 3 1007 36 2016 EP 05 207.479 2016JUL25 113000 22.68 159.67 3 1007 37 2016 EP 05 207.500 2016JUL25 120000 22.74 159.72 3 1007 37 2016 EP 05 207.521 2016JUL25 123000 22.79 159.77 3 1006 38 2016 EP 05 207.542 2016JUL25 130000 22.84 159.82 3 1007 38 2016 EP 05 207.562 2016JUL25 133000 22.89 159.87 3 1007 37 2016 EP 05 207.583 2016JUL25 140000 22.93 159.92 3 1006 37 2016 EP 05 207.604 2016JUL25 143000 22.38 160.54 3 1005 39 2016 EP 05 207.625 2016JUL25 150000 22.40 160.60 3 1005 39 2016 EP 05 207.646 2016JUL25 153000 22.43 160.66 3 1005 40 2016 EP 05 207.667 2016JUL25 160000 22.45 160.73 3 1006 38 2016 EP 05 207.729 2016JUL25 173000 22.55 160.95 2 1007 35 2016 EP 05 207.750 2016JUL25 180000 22.59 161.02 2 1007 35 2016 EP 05 207.771 2016JUL25 183000 22.62 161.10 2 1008 35 2016 EP 05 207.792 2016JUL25 190000 22.66 161.18 2 1008 35 2016 EP 05 207.812 2016JUL25 193000 22.70 161.26 2 1009 34 2016 EP 05 207.833 2016JUL25 200000 22.74 161.34 2 1009 34 2016 EP 05 207.854 2016JUL25 203000 22.17 160.94 2 1010 34 2016 EP 05 207.875 2016JUL25 210000 22.20 161.00 2 1010 34 2016 EP 05 207.896 2016JUL25 213000 22.23 161.06 2 1011 32 2016 EP 05 207.917 2016JUL25 220000 22.25 161.13 2 1011 32 2016 EP 05 207.938 2016JUL25 223000 22.28 161.19 2 1012 32 2016 EP 05 207.958 2016JUL25 230000 22.31 161.25 2 1012 32 2016 EP 05 207.979 2016JUL25 233000 22.33 161.31 2 1012 31 2016 EP 05 208.000 2016JUL26 000000 22.35 161.37 2 1012 31 2016 EP 05 208.021 2016JUL26 003000 22.37 161.43 2 1013 30 2016 EP 05 208.042 2016JUL26 010000 22.40 161.49 2 1013 30 2016 EP 05 208.062 2016JUL26 013000 22.42 161.55 2 1013 30 2016 EP 05 208.083 2016JUL26 020000 22.44 161.61 2 1013 30 2016 EP 05 208.104 2016JUL26 023000 22.46 161.67 2 1014 29 2016 EP 05 208.125 2016JUL26 030000 22.48 161.73 2 1012 31 2016 EP 05 208.146 2016JUL26 033000 22.50 161.80 2 1012 31 2016 EP 05 208.167 2016JUL26 040000 22.52 161.86 2 1011 32 2016 EP 05 208.188 2016JUL26 043000 22.54 161.92 2 1011 32