2016 EP 08 204.042 2016JUL22 010000 11.41 114.67 3 1001 40
2016 EP 08 204.062 2016JUL22 013000 11.46 114.75 3 1001 41
2016 EP 08 204.083 2016JUL22 020000 11.51 114.83 3 1003 39
2016 EP 08 204.104 2016JUL22 023000 11.55 114.92 3 1003 39
2016 EP 08 204.125 2016JUL22 030000 11.60 115.00 3 1003 39
2016 EP 08 204.188 2016JUL22 043000 11.73 115.25 3 1003 40
2016 EP 08 204.208 2016JUL22 050000 11.78 115.33 3 1003 41
2016 EP 08 204.229 2016JUL22 053000 11.82 115.41 3 1003 41
2016 EP 08 204.250 2016JUL22 060000 11.86 115.50 3 1003 41
2016 EP 08 204.271 2016JUL22 063000 11.90 115.58 3 1003 41
2016 EP 08 204.292 2016JUL22 070000 11.94 115.66 3 1003 42
2016 EP 08 204.312 2016JUL22 073000 11.66 115.72 3 1002 43
2016 EP 08 204.333 2016JUL22 080000 11.71 115.81 3 1001 44
2016 EP 08 204.354 2016JUL22 083000 11.76 115.91 3 1001 44
2016 EP 08 204.375 2016JUL22 090000 11.80 116.00 3 1003 42
2016 EP 08 204.396 2016JUL22 093000 11.84 116.09 3 1002 43
2016 EP 08 204.417 2016JUL22 100000 11.88 116.18 3 1002 44
2016 EP 08 204.438 2016JUL22 103000 11.92 116.26 3 1001 45
2016 EP 08 204.458 2016JUL22 110000 11.96 116.34 3 1001 46
2016 EP 08 204.479 2016JUL22 113000 12.00 116.42 3 1000 47
2016 EP 08 204.500 2016JUL22 120000 12.03 116.50 3 999 50
2016 EP 08 204.521 2016JUL22 123000 12.07 116.58 3 999 50
2016 EP 08 204.542 2016JUL22 130000 12.10 116.66 3 1000 49
2016 EP 08 204.562 2016JUL22 133000 12.20 116.85 3 1000 50
2016 EP 08 204.583 2016JUL22 140000 12.23 116.93 3 1000 50
2016 EP 08 204.604 2016JUL22 143000 12.27 117.02 3 999 51
2016 EP 08 204.625 2016JUL22 150000 12.30 117.10 3 999 51
2016 EP 08 204.646 2016JUL22 153000 12.33 117.18 3 999 51
2016 EP 08 204.667 2016JUL22 160000 12.37 117.27 3 999 51
2016 EP 08 204.688 2016JUL22 163000 12.40 117.35 3 998 52
2016 EP 08 204.708 2016JUL22 170000 12.44 117.43 3 999 52
2016 EP 08 204.729 2016JUL22 173000 12.47 117.51 3 999 52
2016 EP 08 204.750 2016JUL22 180000 12.51 117.60 3 998 53
2016 EP 08 204.771 2016JUL22 183000 12.54 117.68 3 999 52
2016 EP 08 204.792 2016JUL22 190000 12.67 118.07 3 998 53
2016 EP 08 204.812 2016JUL22 193000 12.70 118.15 3 999 52
2016 EP 08 204.833 2016JUL22 200000 12.73 118.23 3 999 53
2016 EP 08 204.854 2016JUL22 203000 12.77 118.32 3 999 53
2016 EP 08 204.875 2016JUL22 210000 12.80 118.40 3 999 53
2016 EP 08 204.896 2016JUL22 213000 12.83 118.48 3 999 53
2016 EP 08 204.917 2016JUL22 220000 12.87 118.57 3 999 53
2016 EP 08 204.938 2016JUL22 223000 12.90 118.65 3 1000 53
2016 EP 08 204.958 2016JUL22 230000 12.94 118.73 3 1000 53
2016 EP 08 204.979 2016JUL22 233000 12.97 118.82 3 1000 53
2016 EP 08 205.000 2016JUL23 000000 13.01 118.90 3 999 54
2016 EP 08 205.021 2016JUL23 003000 13.04 118.98 3 999 54
2016 EP 08 205.042 2016JUL23 010000 13.07 119.07 3 997 55
2016 EP 08 205.062 2016JUL23 013000 13.10 119.15 3 997 55
2016 EP 08 205.083 2016JUL23 020000 13.14 119.24 3 996 56
2016 EP 08 205.104 2016JUL23 023000 13.17 119.32 3 996 56
2016 EP 08 205.125 2016JUL23 030000 13.20 119.40 3 995 58
2016 EP 08 205.146 2016JUL23 033000 13.23 119.48 3 994 59
2016 EP 08 205.167 2016JUL23 040000 13.26 119.56 3 994 59
2016 EP 08 205.188 2016JUL23 043000 13.29 119.64 3 994 60
2016 EP 08 205.208 2016JUL23 050000 13.32 119.72 3 994 60
2016 EP 08 205.229 2016JUL23 053000 13.35 119.80 3 993 61
2016 EP 08 205.250 2016JUL23 060000 13.38 119.87 3 993 61
2016 EP 08 205.271 2016JUL23 063000 13.41 119.95 3 992 62
2016 EP 08 205.292 2016JUL23 070000 13.45 120.06 3 992 63
2016 EP 08 205.312 2016JUL23 073000 13.44 120.09 3 992 63
2016 EP 08 205.333 2016JUL23 080000 13.46 120.16 3 992 63
2016 EP 08 205.354 2016JUL23 083000 13.48 120.23 3 990 66
2016 EP 08 205.375 2016JUL23 090000 13.50 120.30 3 990 66
2016 EP 08 205.396 2016JUL23 093000 13.52 120.37 3 990 65
2016 EP 08 205.417 2016JUL23 100000 13.54 120.45 3 990 65
2016 EP 08 205.438 2016JUL23 103000 13.57 120.52 3 990 66
2016 EP 08 205.458 2016JUL23 110000 13.59 120.60 3 990 66
2016 EP 08 205.479 2016JUL23 113000 13.62 120.67 3 990 66
2016 EP 08 205.500 2016JUL23 120000 13.64 120.75 3 989 67
2016 EP 08 205.521 2016JUL23 123000 13.67 120.83 3 991 64
2016 EP 08 205.542 2016JUL23 130000 13.77 121.13 3 991 64
2016 EP 08 205.562 2016JUL23 133000 13.81 121.19 3 993 61
2016 EP 08 205.583 2016JUL23 140000 13.84 121.26 3 993 61
2016 EP 08 205.604 2016JUL23 143000 13.87 121.33 3 995 59
2016 EP 08 205.625 2016JUL23 150000 13.90 121.40 3 995 59
2016 EP 08 205.646 2016JUL23 153000 13.93 121.47 3 995 60
2016 EP 08 205.667 2016JUL23 160000 13.96 121.55 3 994 60
2016 EP 08 205.688 2016JUL23 163000 13.99 121.62 3 994 60
2016 EP 08 205.708 2016JUL23 170000 14.01 121.70 3 993 61
2016 EP 08 205.729 2016JUL23 173000 14.04 121.77 3 993 61
2016 EP 08 205.750 2016JUL23 180000 14.07 121.85 3 993 61
2016 EP 08 205.771 2016JUL23 183000 13.83 121.97 3 993 61
2016 EP 08 205.792 2016JUL23 190000 13.87 122.03 3 992 62
2016 EP 08 205.812 2016JUL23 193000 13.84 122.09 3 992 62
2016 EP 08 205.833 2016JUL23 200000 13.86 122.16 3 991 62
2016 EP 08 205.854 2016JUL23 203000 13.88 122.23 3 991 62
2016 EP 08 205.875 2016JUL23 210000 13.90 122.30 3 991 63
2016 EP 08 205.896 2016JUL23 213000 13.92 122.37 3 990 64
2016 EP 08 205.917 2016JUL23 220000 13.95 122.45 3 990 65
2016 EP 08 205.938 2016JUL23 223000 13.98 122.52 3 990 65
2016 EP 08 205.958 2016JUL23 230000 14.00 122.60 3 989 66
2016 EP 08 205.979 2016JUL23 233000 14.03 122.67 3 989 66
2016 EP 08 206.000 2016JUL24 000000 14.07 122.75 3 990 64
2016 EP 08 206.021 2016JUL24 003000 14.10 122.83 3 990 64
2016 EP 08 206.042 2016JUL24 010000 14.13 122.91 3 991 63
2016 EP 08 206.062 2016JUL24 013000 14.17 122.98 3 990 64
2016 EP 08 206.083 2016JUL24 020000 14.13 122.96 3 991 62
2016 EP 08 206.104 2016JUL24 023000 14.17 123.03 3 991 62
2016 EP 08 206.125 2016JUL24 030000 14.20 123.10 3 991 62
2016 EP 08 206.146 2016JUL24 033000 14.23 123.17 3 991 62
2016 EP 08 206.167 2016JUL24 040000 14.26 123.25 3 991 62
2016 EP 08 206.188 2016JUL24 043000 14.30 123.32 3 991 62
2016 EP 08 206.208 2016JUL24 050000 14.33 123.40 3 991 62
2016 EP 08 206.229 2016JUL24 053000 14.36 123.47 3 991 62
2016 EP 08 206.250 2016JUL24 060000 14.39 123.55 3 991 61
2016 EP 08 206.271 2016JUL24 063000 14.43 123.63 3 990 62
2016 EP 08 206.292 2016JUL24 070000 14.46 123.71 3 990 62
2016 EP 08 206.312 2016JUL24 073000 14.43 123.70 3 990 62
2016 EP 08 206.333 2016JUL24 080000 14.45 123.76 3 990 62
2016 EP 08 206.354 2016JUL24 083000 14.48 123.83 3 990 63
2016 EP 08 206.375 2016JUL24 090000 14.50 123.90 3 989 63
2016 EP 08 206.396 2016JUL24 093000 14.53 123.97 3 989 63
2016 EP 08 206.417 2016JUL24 100000 14.56 124.04 3 989 64
2016 EP 08 206.438 2016JUL24 103000 14.59 124.11 3 989 64
2016 EP 08 206.458 2016JUL24 110000 14.62 124.18 3 989 64
2016 EP 08 206.479 2016JUL24 113000 14.66 124.26 3 989 64
2016 EP 08 206.500 2016JUL24 120000 14.70 124.33 3 988 65
2016 EP 08 206.521 2016JUL24 123000 14.74 124.40 3 988 65
2016 EP 08 206.542 2016JUL24 130000 14.97 124.33 3 988 65
2016 EP 08 206.562 2016JUL24 133000 15.00 124.40 3 987 66
2016 EP 08 206.583 2016JUL24 140000 15.03 124.46 3 987 66
2016 EP 08 206.604 2016JUL24 143000 15.07 124.53 3 986 69
2016 EP 08 206.625 2016JUL24 150000 15.10 124.60 3 986 69
2016 EP 08 206.667 2016JUL24 160000 15.17 124.74 3 983 73
2016 EP 08 206.688 2016JUL24 163000 15.20 124.81 3 980 77
2016 EP 08 206.708 2016JUL24 170000 15.23 124.87 3 980 74
2016 EP 08 206.729 2016JUL24 173000 15.26 124.94 3 977 78
2016 EP 08 206.750 2016JUL24 180000 15.30 125.01 3 976 79
2016 EP 08 206.771 2016JUL24 183000 15.58 125.23 3 973 82
2016 EP 08 206.792 2016JUL24 190000 15.56 125.25 3 973 82
2016 EP 08 206.812 2016JUL24 193000 15.61 125.30 3 973 83
2016 EP 08 206.833 2016JUL24 200000 15.66 125.25 3 973 83
2016 EP 08 206.854 2016JUL24 203000 15.70 125.30 3 973 82
2016 EP 08 206.875 2016JUL24 210000 15.75 125.35 3 973 84
2016 EP 08 206.896 2016JUL24 213000 15.80 125.40 3 972 85
2016 EP 08 206.917 2016JUL24 220000 15.84 125.55 3 971 89
2016 EP 08 206.938 2016JUL24 223000 15.88 125.61 3 970 90
2016 EP 08 206.958 2016JUL24 230000 15.93 125.66 3 968 92
2016 EP 08 206.979 2016JUL24 233000 16.07 125.71 3 967 94
2016 EP 08 207.000 2016JUL25 000000 16.11 125.76 3 965 97
2016 EP 08 207.021 2016JUL25 003000 16.15 125.81 3 964 99
2016 EP 08 207.042 2016JUL25 010000 16.15 125.85 3 964 99
2016 EP 08 207.062 2016JUL25 013000 16.14 125.90 3 964 98
2016 EP 08 207.083 2016JUL25 020000 16.27 125.95 3 964 99
2016 EP 08 207.104 2016JUL25 023000 16.31 126.00 3 964 99
2016 EP 08 207.125 2016JUL25 030000 16.35 126.05 3 963 100
2016 EP 08 207.146 2016JUL25 033000 16.39 126.10 3 963 100
2016 EP 08 207.167 2016JUL25 040000 16.38 126.20 3 964 99
2016 EP 08 207.188 2016JUL25 043000 16.47 126.29 3 964 97
2016 EP 08 207.208 2016JUL25 050000 16.52 126.34 3 964 97
2016 EP 08 207.229 2016JUL25 053000 16.56 126.39 3 964 97
2016 EP 08 207.250 2016JUL25 060000 16.61 126.43 3 964 97
2016 EP 08 207.271 2016JUL25 063000 16.65 126.48 3 964 97
2016 EP 08 207.292 2016JUL25 070000 16.64 126.53 3 965 96
2016 EP 08 207.312 2016JUL25 073000 16.70 126.60 3 965 96
2016 EP 08 207.333 2016JUL25 080000 16.75 126.65 3 965 96
2016 EP 08 207.354 2016JUL25 083000 16.80 126.70 3 965 96
2016 EP 08 207.375 2016JUL25 090000 16.85 126.75 3 966 95
2016 EP 08 207.396 2016JUL25 093000 16.90 126.79 3 966 95
2016 EP 08 207.417 2016JUL25 100000 16.94 126.84 3 968 93
2016 EP 08 207.438 2016JUL25 103000 17.09 126.88 3 968 95
2016 EP 08 207.458 2016JUL25 110000 17.03 126.93 3 969 94
2016 EP 08 207.479 2016JUL25 113000 17.07 126.97 3 970 93
2016 EP 08 207.500 2016JUL25 120000 17.22 127.01 3 969 94
2016 EP 08 207.521 2016JUL25 123000 17.26 127.05 3 969 94
2016 EP 08 207.542 2016JUL25 130000 17.22 127.12 3 970 95
2016 EP 08 207.562 2016JUL25 133000 17.31 127.11 3 970 95
2016 EP 08 207.583 2016JUL25 140000 17.41 127.21 3 973 93
2016 EP 08 207.604 2016JUL25 143000 17.46 127.26 3 973 90
2016 EP 08 207.625 2016JUL25 150000 17.50 127.30 3 974 87
2016 EP 08 207.646 2016JUL25 153000 17.54 127.34 3 974 87
2016 EP 08 207.667 2016JUL25 160000 17.58 127.38 3 974 87
2016 EP 08 207.688 2016JUL25 163000 17.61 127.41 3 973 86
2016 EP 08 207.708 2016JUL25 170000 17.65 127.45 3 973 84
2016 EP 08 207.729 2016JUL25 173000 17.68 127.48 3 973 84
2016 EP 08 207.750 2016JUL25 180000 17.71 127.51 3 974 83
2016 EP 08 207.771 2016JUL25 183000 17.74 127.54 3 973 83
2016 EP 08 207.792 2016JUL25 190000 17.77 127.66 3 973 81
2016 EP 08 207.812 2016JUL25 193000 17.87 127.76 3 975 78
2016 EP 08 207.833 2016JUL25 200000 17.92 127.81 3 975 77
2016 EP 08 207.854 2016JUL25 203000 17.96 127.86 3 976 76
2016 EP 08 207.875 2016JUL25 210000 18.00 127.90 3 977 75
2016 EP 08 207.896 2016JUL25 213000 18.04 127.94 3 978 73
2016 EP 08 207.917 2016JUL25 220000 18.07 127.98 3 979 73
2016 EP 08 207.938 2016JUL25 223000 18.10 128.01 3 980 70
2016 EP 08 207.958 2016JUL25 230000 18.13 128.05 3 980 70
2016 EP 08 207.979 2016JUL25 233000 18.15 128.08 3 983 67
2016 EP 08 208.000 2016JUL26 000000 18.18 128.11 3 983 68
2016 EP 08 208.021 2016JUL26 003000 18.20 128.14 3 985 65
2016 EP 08 208.042 2016JUL26 010000 18.07 128.07 3 985 65
2016 EP 08 208.062 2016JUL26 013000 18.11 128.11 3 986 62
2016 EP 08 208.083 2016JUL26 020000 18.14 128.14 3 986 62
2016 EP 08 208.104 2016JUL26 023000 18.17 128.17 3 986 62
2016 EP 08 208.125 2016JUL26 030000 18.20 128.20 3 987 61
2016 EP 08 208.146 2016JUL26 033000 18.23 128.23 3 987 61
2016 EP 08 208.167 2016JUL26 040000 18.25 128.25 3 987 61
2016 EP 08 208.188 2016JUL26 043000 18.28 128.28 3 986 62
2016 EP 08 208.208 2016JUL26 050000 18.30 128.30 3 987 60
2016 EP 08 208.229 2016JUL26 053000 18.33 128.33 3 987 60
2016 EP 08 208.250 2016JUL26 060000 18.35 128.35 3 988 59
2016 EP 08 208.271 2016JUL26 063000 18.37 128.37 3 988 58
2016 EP 08 208.292 2016JUL26 070000 18.39 128.39 3 989 58
2016 EP 08 208.312 2016JUL26 073000 18.41 128.41 3 989 57
2016 EP 08 208.333 2016JUL26 080000 18.44 128.44 3 990 57
2016 EP 08 208.354 2016JUL26 083000 18.47 128.47 3 990 56
2016 EP 08 208.375 2016JUL26 090000 18.50 128.50 3 991 55
2016 EP 08 208.396 2016JUL26 093000 18.52 128.52 3 991 54
2016 EP 08 208.417 2016JUL26 100000 18.55 128.55 3 992 54
2016 EP 08 208.438 2016JUL26 103000 18.57 128.57 3 992 53
2016 EP 08 208.458 2016JUL26 110000 18.59 128.59 3 993 52
2016 EP 08 208.479 2016JUL26 113000 18.61 128.61 3 994 50
2016 EP 08 208.500 2016JUL26 120000 18.62 128.62 3 995 50
2016 EP 08 208.521 2016JUL26 123000 18.64 128.64 3 995 48
2016 EP 08 208.542 2016JUL26 130000 18.65 128.66 3 996 49
2016 EP 08 208.562 2016JUL26 133000 18.35 128.55 3 996 47
2016 EP 08 208.583 2016JUL26 140000 18.37 128.56 3 997 48
2016 EP 08 208.604 2016JUL26 143000 18.38 128.58 3 998 46
2016 EP 08 208.625 2016JUL26 150000 18.40 128.60 3 998 47
2016 EP 08 208.646 2016JUL26 153000 18.42 128.62 3 998 46
2016 EP 08 208.667 2016JUL26 160000 18.43 128.64 2 998 42
2016 EP 08 208.688 2016JUL26 163000 18.45 128.66 2 998 42
2016 EP 08 208.708 2016JUL26 170000 18.47 128.68 2 998 42
2016 EP 08 208.729 2016JUL26 173000 18.49 128.71 2 999 40
2016 EP 08 208.750 2016JUL26 180000 18.51 128.73 2 999 42
2016 EP 08 208.771 2016JUL26 183000 18.53 128.75 2 1000 41
2016 EP 08 208.792 2016JUL26 190000 18.33 128.52 2 1000 40
2016 EP 08 208.812 2016JUL26 193000 18.34 128.54 2 1001 39
2016 EP 08 208.833 2016JUL26 200000 18.36 128.56 2 1002 38
2016 EP 08 208.854 2016JUL26 203000 18.38 128.58 2 1002 38
2016 EP 08 208.875 2016JUL26 210000 18.40 128.60 2 1002 37
2016 EP 08 208.896 2016JUL26 213000 18.42 128.63 2 1003 37
2016 EP 08 208.917 2016JUL26 220000 18.45 128.65 2 1003 37
2016 EP 08 208.938 2016JUL26 223000 18.47 128.68 2 1003 36
2016 EP 08 208.958 2016JUL26 230000 18.50 128.71 2 1003 36
2016 EP 08 208.979 2016JUL26 233000 18.53 128.75 2 1003 36
2016 EP 08 209.000 2016JUL27 000000 18.56 128.78 2 1003 36
2016 EP 08 209.021 2016JUL27 003000 18.59 128.82 2 1004 37
2016 EP 08 209.042 2016JUL27 010000 18.67 128.56 2 1004 37
2016 EP 08 209.062 2016JUL27 013000 18.70 128.59 2 1004 36
2016 EP 08 209.083 2016JUL27 020000 18.74 128.63 2 1004 36
2016 EP 08 209.104 2016JUL27 023000 18.77 128.66 2 1005 35
2016 EP 08 209.125 2016JUL27 030000 18.80 128.70 2 1004 35
2016 EP 08 209.146 2016JUL27 033000 18.83 128.74 2 1004 35
2016 EP 08 209.167 2016JUL27 040000 18.86 128.78 2 1004 34
2016 EP 08 209.188 2016JUL27 043000 18.90 128.82 2 1005 35
2016 EP 08 209.208 2016JUL27 050000 18.93 128.87 2 1005 35
2016 EP 08 209.229 2016JUL27 053000 18.96 128.91 2 1004 34
2016 EP 08 209.250 2016JUL27 060000 18.99 128.96 2 1004 34
2016 EP 08 209.271 2016JUL27 063000 19.02 129.00 2 1005 34
2016 EP 08 209.292 2016JUL27 070000 19.06 129.05 2 1005 34
2016 EP 08 209.312 2016JUL27 073000 19.02 129.04 2 1005 34
2016 EP 08 209.333 2016JUL27 080000 19.03 129.10 2 1005 34
2016 EP 08 209.354 2016JUL27 083000 19.06 129.15 2 1005 34
2016 EP 08 209.375 2016JUL27 090000 19.10 129.20 2 1005 34
2016 EP 08 209.396 2016JUL27 093000 19.14 129.25 2 1006 33
2016 EP 08 209.417 2016JUL27 100000 19.17 129.31 2 1006 33
2016 EP 08 209.438 2016JUL27 103000 19.21 129.36 2 1006 33
2016 EP 08 209.458 2016JUL27 110000 19.25 129.42 2 1006 33
2016 EP 08 209.479 2016JUL27 113000 19.29 129.48 2 1006 33
2016 EP 08 209.500 2016JUL27 120000 19.33 129.54 2 1006 33
2016 EP 08 209.521 2016JUL27 123000 19.37 129.59 2 1007 33
2016 EP 08 209.542 2016JUL27 130000 19.40 129.65 2 1007 33
2016 EP 08 209.562 2016JUL27 133000 19.40 129.50 2 1007 33
2016 EP 08 209.583 2016JUL27 140000 19.43 129.57 2 1007 33
2016 EP 08 209.604 2016JUL27 143000 19.47 129.63 2 1007 33
2016 EP 08 209.625 2016JUL27 150000 19.50 129.70 2 1007 33