2016 AL 09 241.885 2016AUG28 211500 23.70 81.72 3 1004 29 2016 AL 09 241.906 2016AUG28 214500 23.71 81.78 3 1004 29 2016 AL 09 241.927 2016AUG28 221500 23.71 81.85 3 1004 29 2016 AL 09 241.948 2016AUG28 224500 23.72 81.93 3 1004 30 2016 AL 09 241.969 2016AUG28 231500 23.73 82.01 3 1004 28 2016 AL 09 241.990 2016AUG28 234500 23.74 82.11 3 1004 28 2016 AL 09 242.010 2016AUG29 001500 23.75 82.21 3 1004 28 2016 AL 09 242.031 2016AUG29 004500 23.76 82.32 3 1004 28 2016 AL 09 242.052 2016AUG29 011500 23.40 82.46 3 1004 29 2016 AL 09 242.073 2016AUG29 014500 23.40 82.53 3 1004 29 2016 AL 09 242.094 2016AUG29 021500 23.40 82.60 3 1004 29 2016 AL 09 242.115 2016AUG29 024500 23.40 82.66 3 1004 29 2016 AL 09 242.135 2016AUG29 031500 23.40 82.74 3 1004 29 2016 AL 09 242.156 2016AUG29 034500 23.40 82.81 3 1004 30 2016 AL 09 242.177 2016AUG29 041500 23.41 82.88 3 1004 30 2016 AL 09 242.240 2016AUG29 054500 23.42 83.10 3 1003 30 2016 AL 09 242.260 2016AUG29 061500 23.42 83.17 3 1003 31 2016 AL 09 242.281 2016AUG29 064500 23.43 83.24 3 1003 32 2016 AL 09 242.302 2016AUG29 071500 23.45 83.67 3 1003 32 2016 AL 09 242.323 2016AUG29 074500 23.46 83.74 3 1003 32 2016 AL 09 242.344 2016AUG29 081500 23.48 83.80 3 1003 32 2016 AL 09 242.365 2016AUG29 084500 23.49 83.87 3 1003 33 2016 AL 09 242.385 2016AUG29 091500 23.51 83.93 3 1003 34 2016 AL 09 242.406 2016AUG29 094500 23.52 84.00 3 1003 33 2016 AL 09 242.427 2016AUG29 101500 23.53 84.06 3 1003 34 2016 AL 09 242.448 2016AUG29 104500 23.55 84.12 3 1003 34 2016 AL 09 242.469 2016AUG29 111500 23.56 84.19 3 1003 34 2016 AL 09 242.490 2016AUG29 114500 23.57 84.25 3 1002 35 2016 AL 09 242.510 2016AUG29 121500 23.58 84.31 3 1002 36 2016 AL 09 242.531 2016AUG29 124500 23.59 84.37 3 1002 36 2016 AL 09 242.552 2016AUG29 131500 23.59 84.17 3 1002 35 2016 AL 09 242.573 2016AUG29 134500 23.59 84.20 3 1002 36 2016 AL 09 242.594 2016AUG29 141500 23.59 84.24 3 1002 36 2016 AL 09 242.615 2016AUG29 144500 23.60 84.28 3 1002 36 2016 AL 09 242.635 2016AUG29 151500 23.60 84.32 3 1002 36 2016 AL 09 242.656 2016AUG29 154500 23.61 84.37 3 1002 37 2016 AL 09 242.677 2016AUG29 161500 23.62 84.41 3 1001 38 2016 AL 09 242.698 2016AUG29 164500 23.63 84.46 3 1001 39 2016 AL 09 242.719 2016AUG29 171500 23.64 84.52 3 1000 40 2016 AL 09 242.740 2016AUG29 174500 23.66 84.57 3 1000 40 2016 AL 09 242.760 2016AUG29 181500 23.67 84.62 3 1000 40 2016 AL 09 242.781 2016AUG29 184500 23.69 84.68 3 1000 40 2016 AL 09 242.802 2016AUG29 191500 23.90 84.63 3 999 40 2016 AL 09 242.823 2016AUG29 194500 23.93 84.68 3 1001 38 2016 AL 09 242.844 2016AUG29 201500 23.96 84.73 3 1000 38 2016 AL 09 242.865 2016AUG29 204500 23.99 84.78 3 1000 38 2016 AL 09 242.885 2016AUG29 211500 24.01 84.82 3 1000 38 2016 AL 09 242.906 2016AUG29 214500 24.03 84.87 3 1001 38 2016 AL 09 242.927 2016AUG29 221500 24.05 84.92 3 1001 39 2016 AL 09 242.948 2016AUG29 224500 24.07 84.96 3 1001 39 2016 AL 09 242.969 2016AUG29 231500 24.09 85.01 3 1001 39 2016 AL 09 242.990 2016AUG29 234500 24.10 85.05 3 1002 38 2016 AL 09 243.010 2016AUG30 001500 24.11 85.10 3 1002 39 2016 AL 09 243.031 2016AUG30 004500 23.81 85.28 3 1002 38 2016 AL 09 243.052 2016AUG30 011500 23.84 85.32 3 1002 38 2016 AL 09 243.073 2016AUG30 014500 23.86 85.37 3 1002 38 2016 AL 09 243.094 2016AUG30 021500 23.88 85.42 3 1002 38 2016 AL 09 243.115 2016AUG30 024500 23.89 85.47 3 1002 38 2016 AL 09 243.135 2016AUG30 031500 23.91 85.53 3 1002 38 2016 AL 09 243.156 2016AUG30 034500 23.92 85.58 3 1003 37 2016 AL 09 243.177 2016AUG30 041500 23.94 85.63 3 1003 38 2016 AL 09 243.240 2016AUG30 054500 23.98 85.79 3 1003 39 2016 AL 09 243.260 2016AUG30 061500 24.00 85.84 3 1003 39 2016 AL 09 243.281 2016AUG30 064500 24.01 85.89 3 1002 40 2016 AL 09 243.302 2016AUG30 071500 23.74 86.48 3 1002 40 2016 AL 09 243.323 2016AUG30 074500 23.76 86.51 3 1002 40 2016 AL 09 243.344 2016AUG30 081500 23.77 86.54 3 1002 40 2016 AL 09 243.365 2016AUG30 084500 23.79 86.58 3 1002 40 2016 AL 09 243.385 2016AUG30 091500 23.81 86.62 3 1002 41 2016 AL 09 243.406 2016AUG30 094500 23.83 86.66 3 1002 42 2016 AL 09 243.427 2016AUG30 101500 23.85 86.70 3 1002 40 2016 AL 09 243.490 2016AUG30 114500 23.91 86.82 3 1001 39 2016 AL 09 243.510 2016AUG30 121500 23.93 86.86 3 1001 39 2016 AL 09 243.531 2016AUG30 124500 23.95 86.89 3 1001 38 2016 AL 09 243.552 2016AUG30 131500 23.94 87.05 3 1000 39 2016 AL 09 243.573 2016AUG30 134500 23.95 87.10 3 1000 39 2016 AL 09 243.594 2016AUG30 141500 23.97 87.15 3 999 41 2016 AL 09 243.615 2016AUG30 144500 23.99 87.18 3 999 40 2016 AL 09 243.635 2016AUG30 151500 24.01 87.22 3 999 41 2016 AL 09 243.656 2016AUG30 154500 24.03 87.24 3 999 41 2016 AL 09 243.677 2016AUG30 161500 24.05 87.26 3 998 42 2016 AL 09 243.698 2016AUG30 164500 24.08 87.28 3 998 42 2016 AL 09 243.719 2016AUG30 171500 24.10 87.30 3 998 42 2016 AL 09 243.740 2016AUG30 174500 24.13 87.31 3 998 42 2016 AL 09 243.760 2016AUG30 181500 24.15 87.31 3 998 42 2016 AL 09 243.781 2016AUG30 184500 24.18 87.32 3 997 43 2016 AL 09 243.802 2016AUG30 191500 24.39 87.19 3 997 43 2016 AL 09 243.823 2016AUG30 194500 24.43 87.23 3 997 43 2016 AL 09 243.844 2016AUG30 201500 24.37 87.26 3 996 44 2016 AL 09 243.865 2016AUG30 204500 24.39 87.29 3 996 44 2016 AL 09 243.885 2016AUG30 211500 24.41 87.31 3 996 45 2016 AL 09 243.906 2016AUG30 214500 24.43 87.34 3 997 44 2016 AL 09 243.927 2016AUG30 221500 24.45 87.36 3 997 45 2016 AL 09 243.948 2016AUG30 224500 24.47 87.38 3 997 44 2016 AL 09 243.969 2016AUG30 231500 24.50 87.40 3 997 44 2016 AL 09 243.990 2016AUG30 234500 24.52 87.42 3 997 45 2016 AL 09 244.010 2016AUG31 001500 24.55 87.44 3 996 46 2016 AL 09 244.031 2016AUG31 004500 24.57 87.45 3 996 46 2016 AL 09 244.052 2016AUG31 011500 24.28 87.75 3 996 46 2016 AL 09 244.073 2016AUG31 014500 24.24 87.77 3 996 46 2016 AL 09 244.094 2016AUG31 021500 24.26 87.78 3 996 46 2016 AL 09 244.115 2016AUG31 024500 24.29 87.79 3 997 45 2016 AL 09 244.135 2016AUG31 031500 24.31 87.80 3 997 45 2016 AL 09 244.156 2016AUG31 034500 24.34 87.81 3 997 45 2016 AL 09 244.177 2016AUG31 041500 24.38 87.82 3 997 45 2016 AL 09 244.240 2016AUG31 054500 24.49 87.83 3 997 44 2016 AL 09 244.260 2016AUG31 061500 24.53 87.82 3 996 46 2016 AL 09 244.281 2016AUG31 064500 24.58 87.82 3 996 45 2016 AL 09 244.302 2016AUG31 071500 24.38 88.11 3 996 46 2016 AL 09 244.323 2016AUG31 074500 24.41 88.11 3 996 46 2016 AL 09 244.344 2016AUG31 081500 24.44 88.11 3 995 46 2016 AL 09 244.365 2016AUG31 084500 24.48 88.10 3 998 44 2016 AL 09 244.385 2016AUG31 091500 24.52 88.10 3 998 44 2016 AL 09 244.406 2016AUG31 094500 24.56 88.09 3 996 46 2016 AL 09 244.427 2016AUG31 101500 24.60 88.08 3 995 46 2016 AL 09 244.469 2016AUG31 111500 24.69 88.06 3 995 47 2016 AL 09 244.490 2016AUG31 114500 24.74 88.05 3 994 47 2016 AL 09 244.510 2016AUG31 121500 24.78 88.04 3 994 46 2016 AL 09 244.531 2016AUG31 124500 24.83 88.02 3 994 46 2016 AL 09 244.552 2016AUG31 131500 24.55 88.02 3 993 47 2016 AL 09 244.573 2016AUG31 134500 24.55 88.02 3 994 47 2016 AL 09 244.594 2016AUG31 141500 24.56 88.02 3 994 47 2016 AL 09 244.615 2016AUG31 144500 24.59 88.01 3 994 46 2016 AL 09 244.635 2016AUG31 151500 24.62 87.99 3 994 46 2016 AL 09 244.656 2016AUG31 154500 24.65 87.98 3 995 45 2016 AL 09 244.677 2016AUG31 161500 24.70 87.96 3 995 45 2016 AL 09 244.698 2016AUG31 164500 24.75 87.93 3 995 46 2016 AL 09 244.719 2016AUG31 171500 24.81 87.91 3 995 46 2016 AL 09 244.740 2016AUG31 174500 24.88 87.88 3 995 46 2016 AL 09 244.760 2016AUG31 181500 24.95 87.85 3 995 46 2016 AL 09 244.781 2016AUG31 184500 25.02 87.81 3 994 48 2016 AL 09 244.802 2016AUG31 191500 25.37 87.59 3 994 48 2016 AL 09 244.823 2016AUG31 194500 25.40 87.52 3 994 48 2016 AL 09 244.844 2016AUG31 201500 25.44 87.47 3 994 48 2016 AL 09 244.865 2016AUG31 204500 25.48 87.42 3 994 49 2016 AL 09 244.885 2016AUG31 211500 25.52 87.38 3 993 50 2016 AL 09 244.906 2016AUG31 214500 25.56 87.35 3 994 50 2016 AL 09 244.927 2016AUG31 221500 25.61 87.33 3 993 50 2016 AL 09 244.948 2016AUG31 224500 25.66 87.31 3 993 51 2016 AL 09 244.969 2016AUG31 231500 25.71 87.29 3 993 51 2016 AL 09 244.990 2016AUG31 234500 25.76 87.28 3 993 50 2016 AL 09 245.010 2016SEP01 001500 25.81 87.28 3 993 50 2016 AL 09 245.031 2016SEP01 004500 25.87 87.27 3 993 50 2016 AL 09 245.052 2016SEP01 011500 25.68 87.01 3 993 49 2016 AL 09 245.073 2016SEP01 014500 25.67 87.05 3 993 49 2016 AL 09 245.094 2016SEP01 021500 25.72 87.03 3 993 49 2016 AL 09 245.115 2016SEP01 024500 25.77 87.01 3 994 48 2016 AL 09 245.135 2016SEP01 031500 25.83 86.99 3 994 48 2016 AL 09 245.156 2016SEP01 034500 25.88 86.96 3 994 48 2016 AL 09 245.177 2016SEP01 041500 25.94 86.94 3 993 48 2016 AL 09 245.240 2016SEP01 054500 26.11 86.85 3 994 48 2016 AL 09 245.260 2016SEP01 061500 26.17 86.82 3 992 49 2016 AL 09 245.281 2016SEP01 064500 26.08 86.95 3 993 47 2016 AL 09 245.302 2016SEP01 071500 26.16 86.82 3 993 47 2016 AL 09 245.323 2016SEP01 074500 26.23 86.75 3 993 47 2016 AL 09 245.344 2016SEP01 081500 26.30 86.69 3 993 47 2016 AL 09 245.365 2016SEP01 084500 26.37 86.63 3 993 47 2016 AL 09 245.385 2016SEP01 091500 26.43 86.57 3 993 47 2016 AL 09 245.406 2016SEP01 094500 26.51 86.52 3 991 50 2016 AL 09 245.427 2016SEP01 101500 26.58 86.47 3 991 50 2016 AL 09 245.448 2016SEP01 104500 26.65 86.42 3 992 49 2016 AL 09 245.469 2016SEP01 111500 26.72 86.37 3 993 48 2016 AL 09 245.490 2016SEP01 114500 26.80 86.33 3 992 48 2016 AL 09 245.510 2016SEP01 121500 26.87 86.28 3 992 47 2016 AL 09 245.531 2016SEP01 124500 27.13 86.13 3 992 49 2016 AL 09 245.552 2016SEP01 131500 27.21 86.08 3 992 48 2016 AL 09 245.573 2016SEP01 134500 27.29 86.03 3 991 50 2016 AL 09 245.594 2016SEP01 141500 27.29 86.06 3 991 50 2016 AL 09 245.615 2016SEP01 144500 27.36 86.02 3 991 51 2016 AL 09 245.635 2016SEP01 151500 27.44 85.98 3 991 51 2016 AL 09 245.656 2016SEP01 154500 27.52 85.93 3 991 51 2016 AL 09 245.677 2016SEP01 161500 27.68 85.68 3 991 51 2016 AL 09 245.698 2016SEP01 164500 27.76 85.63 3 991 51 2016 AL 09 245.719 2016SEP01 171500 27.84 85.57 3 990 51 2016 AL 09 245.740 2016SEP01 174500 27.93 85.52 3 990 52 2016 AL 09 245.760 2016SEP01 181500 28.01 85.46 3 990 52 2016 AL 09 245.781 2016SEP01 184500 28.12 85.29 3 990 52 2016 AL 09 245.802 2016SEP01 191500 28.20 85.22 3 990 52 2016 AL 09 245.823 2016SEP01 194500 28.28 85.16 3 990 52 2016 AL 09 245.844 2016SEP01 201500 28.37 85.09 3 990 53 2016 AL 09 245.865 2016SEP01 204500 28.46 85.03 3 990 53 2016 AL 09 245.885 2016SEP01 211500 28.54 84.97 3 990 53 2016 AL 09 245.906 2016SEP01 214500 28.63 84.91 3 990 53 2016 AL 09 245.927 2016SEP01 221500 28.72 84.85 3 990 53 2016 AL 09 245.948 2016SEP01 224500 28.87 84.96 3 990 52 2016 AL 09 245.969 2016SEP01 231500 28.96 84.90 2 989 50 2016 AL 09 245.990 2016SEP01 234500 29.15 84.84 2 988 53 2016 AL 09 246.010 2016SEP02 001500 29.14 84.79 2 988 54 2016 AL 09 246.031 2016SEP02 004500 29.24 84.73 2 987 56 2016 AL 09 246.052 2016SEP02 011500 29.40 84.64 2 986 59 2016 AL 09 246.073 2016SEP02 014500 29.60 84.56 2 986 59 2016 AL 09 246.094 2016SEP02 021500 29.70 84.48 2 986 60 2016 AL 09 246.115 2016SEP02 024500 29.90 84.28 2 985 61 2016 AL 09 246.135 2016SEP02 031500 29.90 84.32 2 986 59 2016 AL 09 246.156 2016SEP02 034500 29.90 84.36 2 986 59 2016 AL 09 246.990 2016SEP02 234500 33.42 79.05 2 996 43 2016 AL 09 247.365 2016SEP03 084500 35.37 76.57 2 996 40 2016 AL 09 247.385 2016SEP03 091500 35.43 76.43 2 996 40 2016 AL 09 247.448 2016SEP03 104500 35.63 76.02 2 996 40 2016 AL 09 247.490 2016SEP03 114500 35.77 75.74 2 999 40 2016 AL 09 247.510 2016SEP03 121500 35.83 75.61 2 999 40 2016 AL 09 247.531 2016SEP03 124500 35.90 75.47 2 999 40 2016 AL 09 247.552 2016SEP03 131500 35.96 75.34 2 999 39 2016 AL 09 247.573 2016SEP03 134500 36.02 75.21 2 999 39 2016 AL 09 247.594 2016SEP03 141500 36.08 75.08 2 999 39 2016 AL 09 247.615 2016SEP03 144500 36.14 74.95 2 999 39 2016 AL 09 247.635 2016SEP03 151500 36.20 74.83 2 999 39 2016 AL 09 247.656 2016SEP03 154500 36.26 74.71 2 999 39 2016 AL 09 247.677 2016SEP03 161500 36.31 74.59 2 1000 39 2016 AL 09 247.698 2016SEP03 164500 36.37 74.47 2 1000 39 2016 AL 09 247.719 2016SEP03 171500 36.42 74.36 2 1000 39 2016 AL 09 247.740 2016SEP03 174500 36.47 74.25 2 999 39 2016 AL 09 247.760 2016SEP03 181500 36.53 74.15 2 999 39 2016 AL 09 247.781 2016SEP03 184500 36.57 74.05 2 999 39 2016 AL 09 247.802 2016SEP03 191500 36.62 73.95 2 999 39 2016 AL 09 247.823 2016SEP03 194500 36.67 73.86 2 999 39 2016 AL 09 247.844 2016SEP03 201500 36.71 73.77 2 999 39 2016 AL 09 247.865 2016SEP03 204500 36.75 73.68 2 999 39 2016 AL 09 247.885 2016SEP03 211500 36.80 73.60 2 999 39 2016 AL 09 247.906 2016SEP03 214500 36.84 73.52 2 999 39 2016 AL 09 247.927 2016SEP03 221500 36.87 73.45 2 1000 38 2016 AL 09 247.948 2016SEP03 224500 36.91 73.38 2 1000 38 2016 AL 09 247.969 2016SEP03 231500 36.95 73.31 2 1000 38 2016 AL 09 247.990 2016SEP03 234500 36.98 73.25 2 1000 38 2016 AL 09 248.010 2016SEP04 001500 37.01 73.19 2 1000 38 2016 AL 09 248.031 2016SEP04 004500 37.04 73.14 2 1000 38 2016 AL 09 248.052 2016SEP04 011500 37.07 73.09 2 1000 38 2016 AL 09 248.073 2016SEP04 014500 37.10 73.04 2 1000 38 2016 AL 09 248.094 2016SEP04 021500 37.13 73.00 2 1000 38 2016 AL 09 248.115 2016SEP04 024500 37.15 72.97 2 1000 38 2016 AL 09 248.135 2016SEP04 031500 37.18 72.93 2 1000 38 2016 AL 09 248.156 2016SEP04 034500 36.55 71.99 2 1000 38 2016 AL 09 248.177 2016SEP04 041500 36.59 71.92 2 1000 38 2016 AL 09 248.198 2016SEP04 044500 36.62 71.85 2 1000 38 2016 AL 09 248.240 2016SEP04 054500 36.69 71.73 2 999 39 2016 AL 09 248.260 2016SEP04 061500 36.73 71.67 2 999 39 2016 AL 09 248.281 2016SEP04 064500 36.76 71.61 2 999 39 2016 AL 09 248.302 2016SEP04 071500 36.69 71.06 2 999 39 2016 AL 09 248.323 2016SEP04 074500 36.72 70.98 2 999 39 2016 AL 09 248.344 2016SEP04 081500 36.76 70.90 2 999 39 2016 AL 09 248.365 2016SEP04 084500 36.79 70.83 2 999 39 2016 AL 09 248.385 2016SEP04 091500 36.81 70.77 2 1000 38 2016 AL 09 248.406 2016SEP04 094500 36.84 70.71 2 1000 38 2016 AL 09 248.427 2016SEP04 101500 36.87 70.65 2 1001 36 2016 AL 09 248.448 2016SEP04 104500 36.89 70.60 2 1001 36 2016 AL 09 248.469 2016SEP04 111500 36.92 70.56 2 1002 36 2016 AL 09 248.490 2016SEP04 114500 36.94 70.52 2 1002 36 2016 AL 09 248.510 2016SEP04 121500 36.97 70.48 2 1003 35 2016 AL 09 248.531 2016SEP04 124500 37.02 69.89 2 1003 35 2016 AL 09 248.552 2016SEP04 131500 37.09 69.80 2 1003 35 2016 AL 09 248.573 2016SEP04 134500 37.13 69.74 2 1003 35 2016 AL 09 248.594 2016SEP04 141500 37.16 69.68 2 1003 35 2016 AL 09 248.615 2016SEP04 144500 37.19 69.62 2 1002 35 2016 AL 09 248.635 2016SEP04 151500 37.21 69.58 2 1002 35 2016 AL 09 248.656 2016SEP04 154500 37.24 69.53 2 1002 35 2016 AL 09 248.677 2016SEP04 161500 37.27 69.50 2 1002 35 2016 AL 09 248.698 2016SEP04 164500 37.29 69.47 2 1002 36 2016 AL 09 248.719 2016SEP04 171500 37.31 69.44 2 1002 36 2016 AL 09 248.740 2016SEP04 174500 37.34 69.42 2 1001 36 2016 AL 09 248.760 2016SEP04 181500 37.36 69.40 2 1001 36 2016 AL 09 248.781 2016SEP04 184500 37.38 69.38 2 1001 36 2016 AL 09 248.802 2016SEP04 191500 37.17 69.20 2 1001 36 2016 AL 09 248.823 2016SEP04 194500 37.17 69.16 2 1000 36 2016 AL 09 248.844 2016SEP04 201500 37.18 69.14 2 1000 36 2016 AL 09 248.865 2016SEP04 204500 37.19 69.11 2 1000 36 2016 AL 09 248.885 2016SEP04 211500 37.21 69.09 2 1000 36 2016 AL 09 248.906 2016SEP04 214500 37.23 69.07 2 1000 36 2016 AL 09 248.927 2016SEP04 221500 37.26 69.06 2 1000 36 2016 AL 09 248.948 2016SEP04 224500 37.29 69.05 2 1000 36 2016 AL 09 248.969 2016SEP04 231500 37.32 69.04 2 999 37 2016 AL 09 248.990 2016SEP04 234500 37.35 69.04 2 1000 37 2016 AL 09 249.010 2016SEP05 001500 37.39 69.04 2 999 37 2016 AL 09 249.031 2016SEP05 004500 37.22 68.29 2 1000 37 2016 AL 09 249.052 2016SEP05 011500 37.29 68.34 2 999 38 2016 AL 09 249.073 2016SEP05 014500 37.32 68.36 2 999 38 2016 AL 09 249.094 2016SEP05 021500 37.18 68.46 2 999 39 2016 AL 09 249.115 2016SEP05 024500 37.19 68.49 2 998 40 2016 AL 09 249.135 2016SEP05 031500 37.21 68.51 2 998 40 2016 AL 09 249.156 2016SEP05 034500 37.23 68.53 2 998 40 2016 AL 09 249.177 2016SEP05 041500 37.25 68.55 2 997 40 2016 AL 09 249.198 2016SEP05 044500 37.28 68.57 2 997 40 2016 AL 09 249.240 2016SEP05 054500 37.35 68.60 2 997 41 2016 AL 09 249.260 2016SEP05 061500 37.38 68.62 2 996 42 2016 AL 09 249.281 2016SEP05 064500 37.42 68.63 2 996 42 2016 AL 09 249.302 2016SEP05 071500 37.55 68.38 2 996 41 2016 AL 09 249.323 2016SEP05 074500 37.60 68.31 2 996 41 2016 AL 09 249.344 2016SEP05 081500 37.64 68.30 2 995 42 2016 AL 09 249.365 2016SEP05 084500 37.68 68.30 2 995 42 2016 AL 09 249.385 2016SEP05 091500 37.72 68.30 2 996 41 2016 AL 09 249.406 2016SEP05 094500 37.75 68.32 2 996 41 2016 AL 09 249.427 2016SEP05 101500 37.78 68.34 2 997 41 2016 AL 09 249.448 2016SEP05 104500 37.80 68.36 2 997 41 2016 AL 09 249.469 2016SEP05 111500 37.83 68.39 2 999 40 2016 AL 09 249.490 2016SEP05 114500 37.85 68.43 2 999 40 2016 AL 09 249.510 2016SEP05 121500 38.42 68.41 2 999 40 2016 AL 09 249.531 2016SEP05 124500 38.45 68.37 2 999 40 2016 AL 09 249.552 2016SEP05 131500 38.48 68.36 2 998 40 2016 AL 09 249.573 2016SEP05 134500 38.69 68.65 2 998 40 2016 AL 09 249.594 2016SEP05 141500 38.74 68.71 2 998 40 2016 AL 09 249.615 2016SEP05 144500 38.78 68.77 2 998 40 2016 AL 09 249.635 2016SEP05 151500 38.82 68.83 2 997 41 2016 AL 09 249.656 2016SEP05 154500 38.85 68.88 2 997 41 2016 AL 09 249.677 2016SEP05 161500 38.89 68.93 2 997 41 2016 AL 09 249.698 2016SEP05 164500 38.92 68.97 2 997 41 2016 AL 09 249.719 2016SEP05 171500 38.95 69.02 2 997 41 2016 AL 09 249.740 2016SEP05 174500 38.97 69.06 2 997 41 2016 AL 09 249.760 2016SEP05 181500 39.00 69.10 2 997 40 2016 AL 09 249.781 2016SEP05 184500 39.02 69.14 2 997 40 2016 AL 09 249.802 2016SEP05 191500 39.19 69.31 2 996 40 2016 AL 09 249.823 2016SEP05 194500 39.22 69.36 2 996 40 2016 AL 09 249.844 2016SEP05 201500 39.25 69.42 2 996 40 2016 AL 09 249.865 2016SEP05 204500 39.28 69.47 2 996 41 2016 AL 09 249.885 2016SEP05 211500 39.32 69.53 2 996 40 2016 AL 09 249.906 2016SEP05 214500 39.34 69.59 2 997 40 2016 AL 09 249.927 2016SEP05 221500 39.37 69.65 2 997 40 2016 AL 09 249.948 2016SEP05 224500 39.40 69.71 2 997 41 2016 AL 09 249.969 2016SEP05 231500 39.43 69.77 2 997 41 2016 AL 09 249.990 2016SEP05 234500 39.45 69.84 2 997 41 2016 AL 09 250.010 2016SEP06 001500 39.48 69.90 2 998 41 2016 AL 09 250.031 2016SEP06 004500 39.50 69.96 2 998 41 2016 AL 09 250.052 2016SEP06 011500 39.35 70.42 2 998 41 2016 AL 09 250.073 2016SEP06 014500 39.56 70.54 2 998 42 2016 AL 09 250.094 2016SEP06 021500 39.58 70.61 2 998 42 2016 AL 09 250.115 2016SEP06 024500 39.59 70.67 2 998 42 2016 AL 09 250.135 2016SEP06 031500 39.61 70.73 2 998 42 2016 AL 09 250.156 2016SEP06 034500 39.62 70.79 2 997 43 2016 AL 09 250.177 2016SEP06 041500 39.63 70.85 2 997 43 2016 AL 09 250.198 2016SEP06 044500 39.64 70.90 2 996 44 2016 AL 09 250.240 2016SEP06 054500 39.66 71.00 2 996 44 2016 AL 09 250.260 2016SEP06 061500 39.66 71.05 2 996 44 2016 AL 09 250.281 2016SEP06 064500 39.67 71.10 2 995 45 2016 AL 09 250.302 2016SEP06 071500 39.61 71.49 2 995 45 2016 AL 09 250.323 2016SEP06 074500 39.61 71.48 2 995 46 2016 AL 09 250.344 2016SEP06 081500 39.60 71.53 2 995 46 2016 AL 09 250.365 2016SEP06 084500 39.60 71.58 2 996 44 2016 AL 09 250.385 2016SEP06 091500 39.60 71.62 2 996 44 2016 AL 09 250.406 2016SEP06 094500 39.59 71.67 2 998 41 2016 AL 09 250.427 2016SEP06 101500 39.59 71.71 2 998 41 2016 AL 09 250.448 2016SEP06 104500 39.58 71.75 2 1000 38 2016 AL 09 250.469 2016SEP06 111500 39.58 71.79 2 1000 38