2016 AL 10 256.635 2016SEP12 151500 21.84 50.43 3 1003 42
2016 AL 10 256.656 2016SEP12 154500 21.92 50.48 3 1003 42
2016 AL 10 256.677 2016SEP12 161500 22.00 50.54 3 1003 42
2016 AL 10 256.698 2016SEP12 164500 22.08 50.59 3 1003 42
2016 AL 10 256.719 2016SEP12 171500 22.17 50.63 3 1002 42
2016 AL 10 256.740 2016SEP12 174500 22.25 50.68 3 1002 42
2016 AL 10 256.760 2016SEP12 181500 22.34 50.73 3 1002 42
2016 AL 10 256.781 2016SEP12 184500 22.43 50.77 3 1002 42
2016 AL 10 256.802 2016SEP12 191500 22.61 50.57 3 1002 42
2016 AL 10 256.823 2016SEP12 194500 22.69 50.60 3 1002 42
2016 AL 10 256.844 2016SEP12 201500 22.78 50.64 3 1002 42
2016 AL 10 256.865 2016SEP12 204500 22.86 50.68 3 1002 42
2016 AL 10 256.885 2016SEP12 211500 22.94 50.72 3 1002 42
2016 AL 10 256.906 2016SEP12 214500 23.02 50.77 3 1002 42
2016 AL 10 256.927 2016SEP12 221500 23.10 50.81 3 1002 41
2016 AL 10 256.948 2016SEP12 224500 23.18 50.86 3 1002 41
2016 AL 10 256.969 2016SEP12 231500 23.26 50.92 3 1002 41
2016 AL 10 256.990 2016SEP12 234500 23.34 50.97 3 1002 41
2016 AL 10 257.010 2016SEP13 001500 23.42 51.02 3 1001 42
2016 AL 10 257.031 2016SEP13 004500 23.50 51.08 3 1001 42
2016 AL 10 257.052 2016SEP13 011500 23.21 51.32 3 1001 42
2016 AL 10 257.073 2016SEP13 014500 23.30 51.37 3 1001 42
2016 AL 10 257.094 2016SEP13 021500 23.38 51.42 3 1001 41
2016 AL 10 257.115 2016SEP13 024500 23.46 51.47 3 1001 42
2016 AL 10 257.135 2016SEP13 031500 23.54 51.53 3 1001 41
2016 AL 10 257.156 2016SEP13 034500 23.62 51.58 3 1001 42
2016 AL 10 257.177 2016SEP13 041500 23.70 51.63 3 1000 42
2016 AL 10 257.198 2016SEP13 044500 23.78 51.68 3 1000 42
2016 AL 10 257.219 2016SEP13 051500 23.86 51.73 3 1000 42
2016 AL 10 257.240 2016SEP13 054500 23.94 51.78 3 999 42
2016 AL 10 257.260 2016SEP13 061500 24.01 51.83 3 999 42
2016 AL 10 257.281 2016SEP13 064500 23.63 51.54 3 999 42
2016 AL 10 257.302 2016SEP13 071500 23.72 51.58 3 999 43
2016 AL 10 257.323 2016SEP13 074500 23.80 51.61 3 999 42
2016 AL 10 257.344 2016SEP13 081500 23.88 51.64 3 1000 41
2016 AL 10 257.365 2016SEP13 084500 23.96 51.68 3 1000 41
2016 AL 10 257.385 2016SEP13 091500 24.04 51.72 3 1000 41
2016 AL 10 257.406 2016SEP13 094500 24.12 51.76 3 1001 40
2016 AL 10 257.427 2016SEP13 101500 24.19 51.80 3 1001 40
2016 AL 10 257.448 2016SEP13 104500 24.27 51.84 3 998 43
2016 AL 10 257.469 2016SEP13 111500 24.35 51.88 3 998 43
2016 AL 10 257.490 2016SEP13 114500 24.42 51.93 3 998 43
2016 AL 10 257.510 2016SEP13 121500 24.50 51.97 3 998 43
2016 AL 10 257.531 2016SEP13 124500 24.57 52.02 3 998 44
2016 AL 10 257.552 2016SEP13 131500 25.05 52.18 3 998 43
2016 AL 10 257.573 2016SEP13 134500 25.15 52.21 3 998 44
2016 AL 10 257.594 2016SEP13 141500 25.25 52.25 3 998 44
2016 AL 10 257.635 2016SEP13 151500 25.45 52.32 3 998 45
2016 AL 10 257.656 2016SEP13 154500 25.55 52.35 3 998 46
2016 AL 10 257.677 2016SEP13 161500 25.66 52.39 3 998 47
2016 AL 10 257.698 2016SEP13 164500 25.76 52.43 3 998 47
2016 AL 10 257.719 2016SEP13 171500 25.86 52.47 3 998 46
2016 AL 10 257.740 2016SEP13 174500 25.97 52.51 3 999 46
2016 AL 10 257.760 2016SEP13 181500 26.07 52.55 3 999 46
2016 AL 10 257.781 2016SEP13 184500 26.18 52.59 3 999 46
2016 AL 10 257.802 2016SEP13 191500 26.59 52.58 3 999 44
2016 AL 10 257.823 2016SEP13 194500 26.71 52.61 3 999 44
2016 AL 10 257.844 2016SEP13 201500 26.82 52.65 3 1000 44
2016 AL 10 257.865 2016SEP13 204500 26.94 52.68 3 1000 44
2016 AL 10 257.885 2016SEP13 211500 27.06 52.72 3 1000 43
2016 AL 10 257.906 2016SEP13 214500 27.18 52.75 3 1000 43
2016 AL 10 257.927 2016SEP13 221500 27.29 52.79 3 1000 43
2016 AL 10 257.948 2016SEP13 224500 27.41 52.82 3 1000 43
2016 AL 10 257.969 2016SEP13 231500 27.53 52.86 3 1000 43
2016 AL 10 257.990 2016SEP13 234500 27.64 52.89 3 1000 43
2016 AL 10 258.010 2016SEP14 001500 27.55 52.72 3 1001 41
2016 AL 10 258.031 2016SEP14 004500 27.65 52.77 3 1001 42
2016 AL 10 258.052 2016SEP14 011500 27.74 52.79 3 1001 41
2016 AL 10 258.073 2016SEP14 014500 27.84 52.82 3 1001 41
2016 AL 10 258.094 2016SEP14 021500 27.45 52.75 3 1002 41
2016 AL 10 258.115 2016SEP14 024500 27.55 52.78 3 1001 41
2016 AL 10 258.135 2016SEP14 031500 27.65 52.82 3 1002 41
2016 AL 10 258.156 2016SEP14 034500 27.76 52.84 3 1002 42
2016 AL 10 258.177 2016SEP14 041500 27.87 52.87 3 1002 42
2016 AL 10 258.198 2016SEP14 044500 27.98 52.90 3 1002 43
2016 AL 10 258.219 2016SEP14 051500 28.10 52.93 3 1002 42
2016 AL 10 258.240 2016SEP14 054500 28.22 52.95 3 1002 44
2016 AL 10 258.260 2016SEP14 061500 28.67 52.93 3 1002 43
2016 AL 10 258.281 2016SEP14 064500 28.78 52.92 3 1002 43
2016 AL 10 258.302 2016SEP14 071500 28.89 52.94 3 1002 43
2016 AL 10 258.323 2016SEP14 074500 29.01 52.96 3 1001 45
2016 AL 10 258.344 2016SEP14 081500 29.13 52.97 3 1001 45
2016 AL 10 258.365 2016SEP14 084500 29.24 52.99 3 1001 45
2016 AL 10 258.385 2016SEP14 091500 29.36 53.01 3 1001 44
2016 AL 10 258.406 2016SEP14 094500 29.47 53.03 3 1001 45
2016 AL 10 258.427 2016SEP14 101500 29.59 53.04 3 1001 45
2016 AL 10 258.448 2016SEP14 104500 29.70 53.06 3 1001 44
2016 AL 10 258.469 2016SEP14 111500 29.81 53.08 3 1001 44
2016 AL 10 258.490 2016SEP14 114500 29.92 53.10 3 1002 44
2016 AL 10 258.510 2016SEP14 121500 30.03 53.11 3 1003 43
2016 AL 10 258.531 2016SEP14 124500 30.15 53.13 3 1003 43
2016 AL 10 258.552 2016SEP14 131500 31.30 53.00 3 1003 43
2016 AL 10 258.573 2016SEP14 134500 31.41 53.00 3 1003 43
2016 AL 10 258.594 2016SEP14 141500 31.27 53.00 3 1003 43
2016 AL 10 258.615 2016SEP14 144500 31.36 53.00 3 1002 44
2016 AL 10 258.635 2016SEP14 151500 31.45 53.00 3 1002 44
2016 AL 10 258.656 2016SEP14 154500 31.55 53.00 3 1001 44
2016 AL 10 258.677 2016SEP14 161500 31.65 53.00 3 1001 44
2016 AL 10 258.698 2016SEP14 164500 31.76 53.00 3 1000 44
2016 AL 10 258.719 2016SEP14 171500 31.88 52.99 3 1000 44
2016 AL 10 258.740 2016SEP14 174500 32.00 52.99 3 1000 45
2016 AL 10 258.760 2016SEP14 181500 32.12 52.99 3 999 44
2016 AL 10 258.781 2016SEP14 184500 32.25 52.98 3 999 45
2016 AL 10 258.802 2016SEP14 191500 32.45 53.70 3 999 44
2016 AL 10 258.823 2016SEP14 194500 32.59 53.67 3 998 46
2016 AL 10 258.844 2016SEP14 201500 32.72 53.64 3 998 46
2016 AL 10 258.865 2016SEP14 204500 32.84 53.61 3 997 48
2016 AL 10 258.885 2016SEP14 211500 32.96 53.59 3 997 47
2016 AL 10 258.906 2016SEP14 214500 33.08 53.56 3 997 48
2016 AL 10 258.927 2016SEP14 221500 33.19 53.54 3 997 48
2016 AL 10 258.948 2016SEP14 224500 33.30 53.52 3 998 46
2016 AL 10 258.969 2016SEP14 231500 33.41 53.49 3 998 46
2016 AL 10 258.990 2016SEP14 234500 33.52 53.47 3 999 45
2016 AL 10 259.010 2016SEP15 001500 33.62 53.44 3 999 44
2016 AL 10 259.031 2016SEP15 004500 33.73 53.42 3 1000 43
2016 AL 10 259.052 2016SEP15 011500 33.65 53.37 3 1000 42
2016 AL 10 259.073 2016SEP15 014500 33.63 53.51 3 1001 42
2016 AL 10 259.094 2016SEP15 021500 33.74 53.47 3 1001 42
2016 AL 10 259.115 2016SEP15 024500 33.84 53.43 3 1001 42
2016 AL 10 259.135 2016SEP15 031500 33.96 53.37 3 1001 42
2016 AL 10 259.156 2016SEP15 034500 34.07 53.31 3 1001 42
2016 AL 10 259.198 2016SEP15 044500 34.31 53.18 3 1001 43
2016 AL 10 259.219 2016SEP15 051500 34.43 53.11 3 1001 43
2016 AL 10 259.240 2016SEP15 054500 34.56 53.03 3 1001 43
2016 AL 10 259.260 2016SEP15 061500 34.68 52.94 3 1001 42
2016 AL 10 259.281 2016SEP15 064500 34.81 52.85 3 1001 44
2016 AL 10 259.302 2016SEP15 071500 35.29 52.65 3 1001 43
2016 AL 10 259.323 2016SEP15 074500 35.22 52.66 3 1000 45
2016 AL 10 259.344 2016SEP15 081500 35.33 52.56 3 1001 43
2016 AL 10 259.365 2016SEP15 084500 35.44 52.45 3 1001 43
2016 AL 10 259.385 2016SEP15 091500 35.56 52.35 3 1001 42
2016 AL 10 259.406 2016SEP15 094500 35.68 52.24 3 1001 43
2016 AL 10 259.427 2016SEP15 101500 35.81 52.12 3 1001 41
2016 AL 10 259.448 2016SEP15 104500 35.95 52.00 3 1002 41
2016 AL 10 259.469 2016SEP15 111500 36.09 51.88 3 1000 43
2016 AL 10 259.490 2016SEP15 114500 36.23 51.76 3 1000 43
2016 AL 10 259.510 2016SEP15 121500 36.38 51.63 3 1000 43
2016 AL 10 259.531 2016SEP15 124500 36.53 51.49 3 1000 43
2016 AL 10 259.552 2016SEP15 131500 36.67 51.09 3 1000 43
2016 AL 10 259.573 2016SEP15 134500 36.82 50.92 3 1000 43
2016 AL 10 259.594 2016SEP15 141500 36.97 50.76 3 1000 43
2016 AL 10 259.615 2016SEP15 144500 37.12 50.59 3 1000 43
2016 AL 10 259.635 2016SEP15 151500 37.28 50.41 3 1000 42
2016 AL 10 259.698 2016SEP15 164500 37.75 49.88 2 998 43
2016 AL 10 259.719 2016SEP15 171500 37.91 49.70 2 998 43
2016 AL 10 259.740 2016SEP15 174500 38.07 49.51 2 996 45
2016 AL 10 259.760 2016SEP15 181500 38.24 49.32 2 996 44
2016 AL 10 259.781 2016SEP15 184500 38.41 49.12 2 997 43
2016 AL 10 259.802 2016SEP15 191500 38.86 48.58 2 997 43
2016 AL 10 259.823 2016SEP15 194500 39.08 48.33 2 998 42
2016 AL 10 259.844 2016SEP15 201500 39.29 48.08 2 998 42
2016 AL 10 259.865 2016SEP15 204500 39.50 47.83 2 999 41
2016 AL 10 259.885 2016SEP15 211500 39.70 47.57 2 998 42
2016 AL 10 259.906 2016SEP15 214500 39.90 47.32 2 999 40
2016 AL 10 259.927 2016SEP15 221500 40.10 47.06 2 999 40
2016 AL 10 259.948 2016SEP15 224500 40.29 46.80 2 998 42
2016 AL 10 259.969 2016SEP15 231500 40.49 46.54 2 998 42
2016 AL 10 259.990 2016SEP15 234500 40.68 46.27 2 996 44
2016 AL 10 260.010 2016SEP16 001500 40.88 46.00 2 996 41
2016 AL 10 260.031 2016SEP16 004500 40.87 45.79 2 995 42
2016 AL 10 260.052 2016SEP16 011500 41.24 45.46 2 994 43
2016 AL 10 260.073 2016SEP16 014500 41.49 45.16 2 993 45
2016 AL 10 260.094 2016SEP16 021500 42.51 45.40 2 991 46
2016 AL 10 260.115 2016SEP16 024500 42.77 45.06 2 989 48
2016 AL 10 260.135 2016SEP16 031500 43.03 44.74 2 989 48
2016 AL 10 260.156 2016SEP16 034500 43.27 44.42 2 987 50
2016 AL 10 260.198 2016SEP16 044500 43.74 43.79 2 985 53
2016 AL 10 260.219 2016SEP16 051500 43.97 43.49 2 985 53
2016 AL 10 260.240 2016SEP16 054500 44.20 43.19 2 983 55
2016 AL 10 260.260 2016SEP16 061500 44.42 42.89 2 981 55
2016 AL 10 260.281 2016SEP16 064500 44.60 42.71 2 980 57
2016 AL 10 260.302 2016SEP16 071500 44.96 42.44 2 981 55
2016 AL 10 260.323 2016SEP16 074500 44.41 41.67 2 981 55
2016 AL 10 260.344 2016SEP16 081500 44.73 41.32 2 982 54
2016 AL 10 260.365 2016SEP16 084500 45.05 40.97 2 982 54
2016 AL 10 260.385 2016SEP16 091500 45.35 40.63 2 982 53
2016 AL 10 260.406 2016SEP16 094500 45.65 40.28 2 982 53
2016 AL 10 260.427 2016SEP16 101500 45.94 39.93 2 983 52
2016 AL 10 260.448 2016SEP16 104500 46.22 39.58 2 983 52
2016 AL 10 260.469 2016SEP16 111500 46.50 39.23 2 983 51
2016 AL 10 260.490 2016SEP16 114500 46.78 38.88 2 983 51
2016 AL 10 260.531 2016SEP16 124500 47.32 38.18 2 983 52
2016 AL 10 260.573 2016SEP16 134500 47.41 36.93 2 985 50
2016 AL 10 260.594 2016SEP16 141500 48.31 36.78 2 985 48
2016 AL 10 260.615 2016SEP16 144500 48.64 36.39 2 985 48
2016 AL 10 260.635 2016SEP16 151500 48.96 36.01 2 985 47
2016 AL 10 260.656 2016SEP16 154500 49.28 35.63 2 985 47
2016 AL 10 260.677 2016SEP16 161500 49.59 35.26 2 986 46
2016 AL 10 260.698 2016SEP16 164500 49.90 34.89 2 985 47
2016 AL 10 260.719 2016SEP16 171500 50.21 34.53 2 986 46