2016 EP 11 220.385 2016AUG07 091500 18.03 104.34 3 996 36
2016 EP 11 220.406 2016AUG07 094500 18.09 104.43 3 996 37
2016 EP 11 220.427 2016AUG07 101500 18.15 104.51 3 997 36
2016 EP 11 220.448 2016AUG07 104500 18.21 104.60 3 997 36
2016 EP 11 220.469 2016AUG07 111500 18.27 104.68 3 997 36
2016 EP 11 220.490 2016AUG07 114500 18.33 104.77 3 997 36
2016 EP 11 220.510 2016AUG07 121500 18.38 104.85 3 997 37
2016 EP 11 220.531 2016AUG07 124500 18.45 104.72 3 996 38
2016 EP 11 220.552 2016AUG07 131500 18.53 104.75 3 995 39
2016 EP 11 220.573 2016AUG07 134500 18.58 104.82 3 995 40
2016 EP 11 220.594 2016AUG07 141500 18.63 104.89 3 995 40
2016 EP 11 220.615 2016AUG07 144500 18.68 104.96 3 996 40
2016 EP 11 220.635 2016AUG07 151500 18.72 105.04 3 995 40
2016 EP 11 220.656 2016AUG07 154500 18.77 105.12 3 996 40
2016 EP 11 220.677 2016AUG07 161500 18.82 105.19 3 995 41
2016 EP 11 220.698 2016AUG07 164500 18.86 105.28 3 996 41
2016 EP 11 220.719 2016AUG07 171500 18.91 105.36 3 995 41
2016 EP 11 220.740 2016AUG07 174500 18.95 105.44 3 996 41
2016 EP 11 220.760 2016AUG07 181500 18.99 105.53 3 995 43
2016 EP 11 220.781 2016AUG07 184500 19.28 106.32 3 995 44
2016 EP 11 220.802 2016AUG07 191500 19.32 106.36 3 995 44
2016 EP 11 220.823 2016AUG07 194500 19.37 106.42 3 995 43
2016 EP 11 220.844 2016AUG07 201500 19.42 106.49 3 996 42
2016 EP 11 220.865 2016AUG07 204500 19.47 106.56 3 996 43
2016 EP 11 220.885 2016AUG07 211500 19.53 106.64 3 996 43
2016 EP 11 220.906 2016AUG07 214500 19.58 106.71 3 996 44
2016 EP 11 220.927 2016AUG07 221500 19.63 106.79 3 996 44
2016 EP 11 220.948 2016AUG07 224500 19.68 106.86 3 995 44
2016 EP 11 220.969 2016AUG07 231500 19.73 106.94 3 995 45
2016 EP 11 220.990 2016AUG07 234500 19.78 107.02 3 994 46
2016 EP 11 221.010 2016AUG08 001500 19.83 107.10 3 995 46
2016 EP 11 221.031 2016AUG08 004500 19.88 107.18 3 994 47
2016 EP 11 221.062 2016AUG08 013000 20.39 107.49 3 994 47
2016 EP 11 221.083 2016AUG08 020000 20.48 107.58 3 994 47
2016 EP 11 221.104 2016AUG08 023000 20.54 107.64 3 994 48
2016 EP 11 221.125 2016AUG08 030000 20.60 107.70 3 994 47
2016 EP 11 221.146 2016AUG08 033000 20.66 107.76 3 995 47
2016 EP 11 221.167 2016AUG08 040000 20.71 107.82 3 995 47
2016 EP 11 221.188 2016AUG08 043000 20.77 107.87 3 995 46
2016 EP 11 221.208 2016AUG08 050000 20.82 107.93 3 995 46
2016 EP 11 221.229 2016AUG08 053000 20.87 107.98 3 996 46
2016 EP 11 221.250 2016AUG08 060000 20.92 108.03 3 996 46
2016 EP 11 221.271 2016AUG08 063000 20.96 108.09 3 996 46
2016 EP 11 221.292 2016AUG08 070000 21.01 108.14 3 996 46
2016 EP 11 221.312 2016AUG08 073000 21.36 108.14 3 996 46
2016 EP 11 221.333 2016AUG08 080000 21.41 108.20 3 996 46
2016 EP 11 221.354 2016AUG08 083000 21.45 108.25 3 997 45
2016 EP 11 221.375 2016AUG08 090000 21.50 108.30 3 996 46
2016 EP 11 221.396 2016AUG08 093000 21.55 108.35 3 997 46
2016 EP 11 221.417 2016AUG08 100000 21.59 108.41 3 996 46
2016 EP 11 221.438 2016AUG08 103000 21.63 108.46 3 997 46
2016 EP 11 221.458 2016AUG08 110000 21.67 108.52 3 997 46
2016 EP 11 221.479 2016AUG08 113000 21.72 108.57 3 997 46
2016 EP 11 221.500 2016AUG08 120000 21.76 108.63 3 997 46
2016 EP 11 221.521 2016AUG08 123000 21.80 108.69 3 997 46
2016 EP 11 221.542 2016AUG08 130000 21.67 108.99 3 996 46
2016 EP 11 221.583 2016AUG08 140000 21.94 109.10 2 998 45
2016 EP 11 221.604 2016AUG08 143000 21.97 109.15 2 997 46
2016 EP 11 221.625 2016AUG08 150000 22.00 109.20 2 999 45
2016 EP 11 221.646 2016AUG08 153000 22.03 109.25 2 997 46
2016 EP 11 221.667 2016AUG08 160000 22.06 109.29 2 997 46
2016 EP 11 221.688 2016AUG08 163000 22.09 109.34 2 997 46
2016 EP 11 221.708 2016AUG08 170000 22.12 109.39 2 997 46
2016 EP 11 221.729 2016AUG08 173000 22.14 109.43 2 999 44
2016 EP 11 221.750 2016AUG08 180000 22.17 109.48 2 999 44
2016 EP 11 221.771 2016AUG08 183000 22.20 109.52 2 999 44
2016 EP 11 221.792 2016AUG08 190000 22.22 109.57 2 999 43
2016 EP 11 221.812 2016AUG08 193000 22.35 109.45 2 1000 43
2016 EP 11 221.833 2016AUG08 200000 22.40 109.50 2 1000 43
2016 EP 11 221.854 2016AUG08 203000 22.45 109.55 2 1000 42
2016 EP 11 221.875 2016AUG08 210000 22.50 109.60 2 1000 42
2016 EP 11 221.896 2016AUG08 213000 22.55 109.65 2 1002 40
2016 EP 11 221.917 2016AUG08 220000 22.59 109.69 2 1002 40
2016 EP 11 221.938 2016AUG08 223000 22.64 109.74 2 1001 41
2016 EP 11 221.958 2016AUG08 230000 22.69 109.79 2 999 43
2016 EP 11 221.979 2016AUG08 233000 22.73 109.83 2 1000 42
2016 EP 11 222.000 2016AUG09 000000 22.78 109.88 2 1000 42
2016 EP 11 222.021 2016AUG09 003000 22.82 109.92 2 1000 42
2016 EP 11 222.042 2016AUG09 010000 22.87 109.97 2 1000 42
2016 EP 11 222.062 2016AUG09 013000 22.40 109.63 2 1000 42
2016 EP 11 222.083 2016AUG09 020000 22.43 109.65 2 1000 42
2016 EP 11 222.104 2016AUG09 023000 22.47 109.67 2 1000 42
2016 EP 11 222.125 2016AUG09 030000 22.50 109.70 2 1000 42
2016 EP 11 222.146 2016AUG09 033000 22.54 109.73 2 1000 42
2016 EP 11 222.167 2016AUG09 040000 22.57 109.76 2 1000 42
2016 EP 11 222.188 2016AUG09 043000 22.61 109.80 2 1002 39
2016 EP 11 222.208 2016AUG09 050000 22.64 109.83 2 1002 39
2016 EP 11 222.229 2016AUG09 053000 22.68 109.87 2 1002 38
2016 EP 11 222.250 2016AUG09 060000 22.72 109.92 2 1003 37
2016 EP 11 222.271 2016AUG09 063000 22.76 109.96 2 1004 36
2016 EP 11 222.292 2016AUG09 070000 22.80 110.00 2 1004 36
2016 EP 11 222.312 2016AUG09 073000 23.15 110.28 2 1004 35
2016 EP 11 222.333 2016AUG09 080000 23.20 110.32 2 1004 35
2016 EP 11 222.354 2016AUG09 083000 23.25 110.36 2 1005 34
2016 EP 11 222.375 2016AUG09 090000 23.30 110.40 2 1005 34
2016 EP 11 222.396 2016AUG09 093000 23.35 110.44 2 1005 34
2016 EP 11 222.417 2016AUG09 100000 23.41 110.49 2 1005 34
2016 EP 11 222.438 2016AUG09 103000 23.46 110.54 2 1005 33
2016 EP 11 222.458 2016AUG09 110000 23.51 110.59 2 1005 33
2016 EP 11 222.479 2016AUG09 113000 23.57 110.64 2 1005 33
2016 EP 11 222.500 2016AUG09 120000 23.62 110.70 2 1005 33
2016 EP 11 222.521 2016AUG09 123000 23.68 110.75 2 1006 33
2016 EP 11 222.542 2016AUG09 130000 23.73 110.81 2 1006 33
2016 EP 11 222.562 2016AUG09 133000 23.65 111.05 2 1007 32
2016 EP 11 222.583 2016AUG09 140000 23.70 111.10 2 1007 32