2016 EP 12 231.896 2016AUG18 213000 17.84 110.14 3 1004 30
2016 EP 12 231.917 2016AUG18 220000 17.89 110.18 3 1004 30
2016 EP 12 231.938 2016AUG18 223000 17.93 110.22 3 1004 30
2016 EP 12 231.958 2016AUG18 230000 17.97 110.26 3 1004 30
2016 EP 12 231.979 2016AUG18 233000 18.01 110.30 3 1004 30
2016 EP 12 232.000 2016AUG19 000000 18.05 110.34 3 1004 31
2016 EP 12 232.021 2016AUG19 003000 18.09 110.37 3 1003 31
2016 EP 12 232.042 2016AUG19 010000 18.13 110.40 3 1003 31
2016 EP 12 232.062 2016AUG19 013000 17.73 110.30 3 1003 31
2016 EP 12 232.083 2016AUG19 020000 17.75 110.33 3 1003 32
2016 EP 12 232.104 2016AUG19 023000 17.77 110.37 3 1002 32
2016 EP 12 232.125 2016AUG19 030000 17.80 110.40 3 1002 33
2016 EP 12 232.146 2016AUG19 033000 17.83 110.43 3 1002 34
2016 EP 12 232.167 2016AUG19 040000 17.86 110.47 3 1002 34
2016 EP 12 232.188 2016AUG19 043000 17.90 110.50 3 1002 34
2016 EP 12 232.208 2016AUG19 050000 17.94 110.54 3 1002 34
2016 EP 12 232.229 2016AUG19 053000 17.98 110.57 3 1000 37
2016 EP 12 232.250 2016AUG19 060000 18.02 110.61 3 1000 37
2016 EP 12 232.271 2016AUG19 063000 18.07 110.64 3 999 38
2016 EP 12 232.292 2016AUG19 070000 18.26 110.77 3 999 38
2016 EP 12 232.312 2016AUG19 073000 18.30 110.80 3 999 39
2016 EP 12 232.333 2016AUG19 080000 18.33 110.84 3 999 39
2016 EP 12 232.354 2016AUG19 083000 18.36 110.87 3 999 39
2016 EP 12 232.375 2016AUG19 090000 18.40 110.90 3 999 40
2016 EP 12 232.396 2016AUG19 093000 18.44 110.93 3 998 40
2016 EP 12 232.417 2016AUG19 100000 18.47 110.96 3 999 40
2016 EP 12 232.438 2016AUG19 103000 18.51 110.99 3 998 42
2016 EP 12 232.458 2016AUG19 110000 18.55 111.02 3 998 42
2016 EP 12 232.479 2016AUG19 113000 18.58 111.05 3 998 42
2016 EP 12 232.500 2016AUG19 120000 18.62 111.08 3 998 42
2016 EP 12 232.521 2016AUG19 123000 18.66 111.11 3 997 43
2016 EP 12 232.542 2016AUG19 130000 18.91 111.31 3 997 44
2016 EP 12 232.562 2016AUG19 133000 18.96 111.36 3 997 45
2016 EP 12 232.583 2016AUG19 140000 19.01 111.41 3 996 46
2016 EP 12 232.604 2016AUG19 143000 19.06 111.46 3 996 46
2016 EP 12 232.625 2016AUG19 150000 19.10 111.50 3 997 45
2016 EP 12 232.646 2016AUG19 153000 19.14 111.54 3 997 45
2016 EP 12 232.667 2016AUG19 160000 19.18 111.58 3 998 44
2016 EP 12 232.688 2016AUG19 163000 19.22 111.61 3 997 45
2016 EP 12 232.708 2016AUG19 170000 19.26 111.65 3 998 44
2016 EP 12 232.729 2016AUG19 173000 19.29 111.68 3 998 44
2016 EP 12 232.750 2016AUG19 180000 19.33 111.71 3 999 43
2016 EP 12 232.771 2016AUG19 183000 19.36 111.74 3 999 44
2016 EP 12 232.792 2016AUG19 190000 19.40 111.77 3 999 44
2016 EP 12 232.812 2016AUG19 193000 18.70 111.60 3 999 44
2016 EP 12 232.833 2016AUG19 200000 18.74 111.64 3 999 44
2016 EP 12 232.854 2016AUG19 203000 18.42 112.36 3 999 44
2016 EP 12 232.897 2016AUG19 213100 18.83 111.73 3 998 45
2016 EP 12 232.917 2016AUG19 220000 18.86 111.76 3 998 46
2016 EP 12 232.938 2016AUG19 223000 18.89 111.79 3 997 46
2016 EP 12 232.958 2016AUG19 230000 18.92 111.82 3 997 47
2016 EP 12 232.979 2016AUG19 233000 18.95 111.85 3 998 47
2016 EP 12 233.000 2016AUG20 000000 18.97 111.88 3 998 48
2016 EP 12 233.021 2016AUG20 003000 19.00 111.90 3 997 48
2016 EP 12 233.042 2016AUG20 010000 19.03 111.93 3 998 48
2016 EP 12 233.062 2016AUG20 013000 19.10 112.33 3 998 48
2016 EP 12 233.083 2016AUG20 020000 19.14 112.33 3 998 48
2016 EP 12 233.104 2016AUG20 023000 19.17 112.37 3 998 48
2016 EP 12 233.125 2016AUG20 030000 19.20 112.40 3 998 47
2016 EP 12 233.146 2016AUG20 033000 19.23 112.43 3 998 48
2016 EP 12 233.167 2016AUG20 040000 19.26 112.47 3 999 47
2016 EP 12 233.188 2016AUG20 043000 19.29 112.50 3 998 48
2016 EP 12 233.208 2016AUG20 050000 19.32 112.54 3 998 48
2016 EP 12 233.229 2016AUG20 053000 19.35 112.57 3 999 48
2016 EP 12 233.250 2016AUG20 060000 19.38 112.60 3 999 47
2016 EP 12 233.271 2016AUG20 063000 19.43 112.83 3 998 48
2016 EP 12 233.292 2016AUG20 070000 19.43 112.87 3 999 46
2016 EP 12 233.312 2016AUG20 073000 19.44 112.90 3 999 47
2016 EP 12 233.333 2016AUG20 080000 19.46 112.93 3 998 47
2016 EP 12 233.354 2016AUG20 083000 19.48 112.97 3 998 47
2016 EP 12 233.375 2016AUG20 090000 19.50 113.00 3 998 46
2016 EP 12 233.396 2016AUG20 093000 19.52 113.03 3 998 47
2016 EP 12 233.417 2016AUG20 100000 19.55 113.07 3 998 46
2016 EP 12 233.438 2016AUG20 103000 19.57 113.10 3 998 47
2016 EP 12 233.458 2016AUG20 110000 19.59 113.13 3 997 49
2016 EP 12 233.479 2016AUG20 113000 19.62 113.17 3 997 50
2016 EP 12 233.500 2016AUG20 120000 19.65 113.20 3 997 50
2016 EP 12 233.521 2016AUG20 123000 19.68 113.23 3 998 49
2016 EP 12 233.542 2016AUG20 130000 19.70 113.27 3 997 50
2016 EP 12 233.562 2016AUG20 133000 20.11 112.50 3 998 48
2016 EP 12 233.583 2016AUG20 140000 20.14 112.53 3 998 47
2016 EP 12 233.604 2016AUG20 143000 20.17 112.56 3 997 48
2016 EP 12 233.625 2016AUG20 150000 20.20 112.60 3 997 48
2016 EP 12 233.646 2016AUG20 153000 20.23 112.64 3 997 48
2016 EP 12 233.667 2016AUG20 160000 20.26 112.67 3 997 48
2016 EP 12 233.688 2016AUG20 163000 20.28 112.71 3 997 48
2016 EP 12 233.708 2016AUG20 170000 20.31 112.75 3 997 48
2016 EP 12 233.729 2016AUG20 173000 20.33 112.79 3 997 48
2016 EP 12 233.750 2016AUG20 180000 20.36 112.83 3 997 48
2016 EP 12 233.771 2016AUG20 183000 20.38 112.86 3 997 48
2016 EP 12 233.792 2016AUG20 190000 20.40 112.90 3 997 48
2016 EP 12 233.812 2016AUG20 193000 20.20 112.99 3 998 48
2016 EP 12 233.833 2016AUG20 200000 20.24 113.03 3 998 47
2016 EP 12 233.854 2016AUG20 203000 20.27 113.06 3 998 48
2016 EP 12 233.875 2016AUG20 210000 20.30 113.10 3 999 46
2016 EP 12 233.896 2016AUG20 213000 20.33 113.14 3 999 46
2016 EP 12 233.917 2016AUG20 220000 20.36 113.18 3 999 46
2016 EP 12 233.938 2016AUG20 223000 20.39 113.22 3 999 46
2016 EP 12 233.958 2016AUG20 230000 20.42 113.26 3 999 46
2016 EP 12 233.979 2016AUG20 233000 20.45 113.31 3 999 46
2016 EP 12 234.000 2016AUG21 000000 20.48 113.35 3 999 46
2016 EP 12 234.021 2016AUG21 003000 20.33 113.24 3 999 46
2016 EP 12 234.042 2016AUG21 010000 20.47 113.16 3 999 46
2016 EP 12 234.062 2016AUG21 013000 20.51 113.20 3 1000 45
2016 EP 12 234.083 2016AUG21 020000 20.54 113.23 3 1000 45
2016 EP 12 234.104 2016AUG21 023000 20.57 113.27 3 999 46
2016 EP 12 234.125 2016AUG21 030000 20.60 113.30 3 1000 44
2016 EP 12 234.146 2016AUG21 033000 20.63 113.34 3 1000 45
2016 EP 12 234.167 2016AUG21 040000 20.66 113.37 3 1000 44
2016 EP 12 234.188 2016AUG21 043000 20.68 113.41 3 1000 44
2016 EP 12 234.208 2016AUG21 050000 20.71 113.44 3 1000 44
2016 EP 12 234.229 2016AUG21 053000 20.73 113.48 3 1000 44
2016 EP 12 234.250 2016AUG21 060000 20.76 113.52 3 1000 44
2016 EP 12 234.271 2016AUG21 063000 20.78 113.56 3 1000 44
2016 EP 12 234.292 2016AUG21 070000 20.83 113.84 3 999 45
2016 EP 12 234.312 2016AUG21 073000 20.85 113.86 3 999 45
2016 EP 12 234.333 2016AUG21 080000 20.94 114.01 3 999 46
2016 EP 12 234.354 2016AUG21 083000 20.87 114.05 3 999 46
2016 EP 12 234.375 2016AUG21 090000 20.90 114.10 3 996 48
2016 EP 12 234.396 2016AUG21 093000 20.93 114.14 3 996 48
2016 EP 12 234.417 2016AUG21 100000 20.95 114.19 3 996 48
2016 EP 12 234.438 2016AUG21 103000 20.98 114.23 3 996 49
2016 EP 12 234.458 2016AUG21 110000 21.00 114.27 3 995 50
2016 EP 12 234.479 2016AUG21 113000 21.03 114.31 3 995 50
2016 EP 12 234.500 2016AUG21 120000 21.05 114.35 3 995 50
2016 EP 12 234.521 2016AUG21 123000 21.02 114.37 3 995 50
2016 EP 12 234.542 2016AUG21 130000 21.07 114.40 3 995 49
2016 EP 12 234.562 2016AUG21 133000 21.11 114.51 3 995 51
2016 EP 12 234.583 2016AUG21 140000 21.14 114.58 3 995 51
2016 EP 12 234.604 2016AUG21 143000 21.17 114.55 3 995 51
2016 EP 12 234.625 2016AUG21 150000 21.20 114.60 3 995 51
2016 EP 12 234.646 2016AUG21 153000 21.23 114.65 3 994 52
2016 EP 12 234.667 2016AUG21 160000 21.26 114.70 3 994 51
2016 EP 12 234.688 2016AUG21 163000 21.28 114.75 3 993 52
2016 EP 12 234.708 2016AUG21 170000 21.31 114.81 3 993 52
2016 EP 12 234.729 2016AUG21 173000 21.33 114.86 3 993 52
2016 EP 12 234.750 2016AUG21 180000 21.36 114.91 3 992 53
2016 EP 12 234.771 2016AUG21 183000 21.34 115.05 3 993 52
2016 EP 12 234.792 2016AUG21 190000 21.37 115.10 3 992 52
2016 EP 12 234.812 2016AUG21 193000 21.41 115.15 3 992 53
2016 EP 12 234.833 2016AUG21 200000 21.44 115.20 3 992 52
2016 EP 12 234.854 2016AUG21 203000 21.47 115.25 3 992 52
2016 EP 12 234.875 2016AUG21 210000 21.50 115.30 3 993 52
2016 EP 12 234.896 2016AUG21 213000 21.53 115.35 3 993 52
2016 EP 12 234.917 2016AUG21 220000 21.56 115.40 3 993 52
2016 EP 12 234.938 2016AUG21 223000 21.58 115.45 3 993 52
2016 EP 12 234.958 2016AUG21 230000 21.61 115.50 3 994 52
2016 EP 12 235.000 2016AUG22 000000 21.66 115.61 3 995 50
2016 EP 12 235.021 2016AUG22 003000 21.68 115.66 3 995 52
2016 EP 12 235.042 2016AUG22 010000 21.73 115.71 3 995 51
2016 EP 12 235.062 2016AUG22 013000 21.75 115.76 3 995 52
2016 EP 12 235.083 2016AUG22 020000 21.77 115.80 3 995 51
2016 EP 12 235.104 2016AUG22 023000 21.78 115.85 3 995 51
2016 EP 12 235.125 2016AUG22 030000 21.80 115.90 3 995 51
2016 EP 12 235.146 2016AUG22 033000 21.82 115.95 3 995 50
2016 EP 12 235.167 2016AUG22 040000 21.83 115.99 3 995 50
2016 EP 12 235.188 2016AUG22 043000 21.85 116.04 3 995 50
2016 EP 12 235.208 2016AUG22 050000 21.87 116.08 3 995 50
2016 EP 12 235.229 2016AUG22 053000 21.89 116.13 3 996 49
2016 EP 12 235.250 2016AUG22 060000 21.90 116.17 3 996 49
2016 EP 12 235.271 2016AUG22 063000 21.92 116.21 3 995 49
2016 EP 12 235.292 2016AUG22 070000 21.94 116.26 3 996 48
2016 EP 12 235.312 2016AUG22 073000 22.15 116.44 3 996 48
2016 EP 12 235.333 2016AUG22 080000 22.17 116.50 3 997 48
2016 EP 12 235.354 2016AUG22 083000 22.18 116.55 3 997 47
2016 EP 12 235.375 2016AUG22 090000 22.20 116.60 3 996 48
2016 EP 12 235.396 2016AUG22 093000 22.22 116.65 2 996 48
2016 EP 12 235.417 2016AUG22 100000 22.23 116.71 2 996 48
2016 EP 12 235.438 2016AUG22 103000 22.25 116.76 2 996 48
2016 EP 12 235.458 2016AUG22 110000 22.27 116.82 2 996 48
2016 EP 12 235.479 2016AUG22 113000 22.29 116.87 2 996 48
2016 EP 12 235.500 2016AUG22 120000 22.30 116.93 2 996 48
2016 EP 12 235.521 2016AUG22 123000 22.32 116.99 2 997 47
2016 EP 12 235.542 2016AUG22 130000 21.93 116.93 3 997 46
2016 EP 12 235.562 2016AUG22 133000 21.95 116.99 3 997 47
2016 EP 12 235.583 2016AUG22 140000 21.97 117.00 3 997 46
2016 EP 12 235.604 2016AUG22 143000 21.99 117.05 3 997 46
2016 EP 12 235.625 2016AUG22 150000 22.00 117.10 2 1000 43
2016 EP 12 235.646 2016AUG22 153000 22.01 117.15 2 1000 42
2016 EP 12 235.667 2016AUG22 160000 22.03 117.21 2 1000 42
2016 EP 12 235.688 2016AUG22 163000 22.04 117.26 2 1000 42
2016 EP 12 235.708 2016AUG22 170000 22.05 117.32 2 1001 41
2016 EP 12 235.729 2016AUG22 173000 22.06 117.37 2 1001 40
2016 EP 12 235.750 2016AUG22 180000 22.08 117.43 2 1001 40
2016 EP 12 235.771 2016AUG22 183000 22.09 117.48 2 1002 39
2016 EP 12 235.792 2016AUG22 190000 21.90 117.81 2 1002 39
2016 EP 12 235.812 2016AUG22 193000 21.90 117.86 2 1002 39
2016 EP 12 235.833 2016AUG22 200000 21.97 117.89 2 1002 39
2016 EP 12 235.854 2016AUG22 203000 21.99 117.95 2 1002 39
2016 EP 12 235.875 2016AUG22 210000 22.00 118.00 2 1001 40
2016 EP 12 235.896 2016AUG22 213000 22.01 118.05 2 1002 38
2016 EP 12 235.917 2016AUG22 220000 22.02 118.11 2 1002 38
2016 EP 12 235.938 2016AUG22 223000 22.03 118.17 2 1002 38
2016 EP 12 235.958 2016AUG22 230000 22.03 118.23 2 1001 39
2016 EP 12 235.979 2016AUG22 233000 22.04 118.28 2 1001 39
2016 EP 12 236.000 2016AUG23 000000 21.98 118.33 2 1001 39
2016 EP 12 236.021 2016AUG23 003000 21.92 118.46 2 1001 39
2016 EP 12 236.042 2016AUG23 010000 21.94 118.53 2 1001 39
2016 EP 12 236.062 2016AUG23 013000 21.99 118.64 2 1001 39
2016 EP 12 236.083 2016AUG23 020000 21.99 118.69 2 1001 39
2016 EP 12 236.104 2016AUG23 023000 21.99 118.75 2 1001 39
2016 EP 12 236.125 2016AUG23 030000 22.00 118.80 2 1001 39
2016 EP 12 236.146 2016AUG23 033000 22.01 118.85 2 1002 38
2016 EP 12 236.167 2016AUG23 040000 22.02 118.91 2 1002 38
2016 EP 12 236.188 2016AUG23 043000 22.03 118.97 2 1002 38
2016 EP 12 236.208 2016AUG23 050000 22.04 119.03 2 1002 38
2016 EP 12 236.229 2016AUG23 053000 22.06 119.09 2 1003 37
2016 EP 12 236.250 2016AUG23 060000 22.07 119.15 2 1003 37
2016 EP 12 236.271 2016AUG23 063000 22.09 119.21 2 1004 37
2016 EP 12 236.292 2016AUG23 070000 22.04 119.09 2 1004 37
2016 EP 12 236.312 2016AUG23 073000 21.99 119.14 2 1004 37
2016 EP 12 236.333 2016AUG23 080000 21.99 119.19 2 1004 37
2016 EP 12 236.354 2016AUG23 083000 22.00 119.24 2 1004 37
2016 EP 12 236.375 2016AUG23 090000 22.00 119.30 2 1004 37
2016 EP 12 236.396 2016AUG23 093000 22.01 119.36 2 1004 37
2016 EP 12 236.417 2016AUG23 100000 22.01 119.42 2 1003 37
2016 EP 12 236.438 2016AUG23 103000 22.02 119.49 2 1003 37
2016 EP 12 236.458 2016AUG23 110000 22.03 119.55 2 1003 37
2016 EP 12 236.479 2016AUG23 113000 22.04 119.62 2 1003 37
2016 EP 12 236.500 2016AUG23 120000 22.05 119.69 2 1004 37
2016 EP 12 236.521 2016AUG23 123000 22.06 119.76 2 1004 37
2016 EP 12 236.542 2016AUG23 130000 22.07 119.84 2 1004 36
2016 EP 12 236.562 2016AUG23 133000 22.08 119.91 2 1004 36
2016 EP 12 236.583 2016AUG23 140000 22.61 119.94 2 1004 36
2016 EP 12 236.604 2016AUG23 143000 22.66 120.02 2 1004 36
2016 EP 12 236.625 2016AUG23 150000 22.70 120.10 2 1004 35
2016 EP 12 236.646 2016AUG23 153000 22.74 120.17 2 1004 35
2016 EP 12 236.667 2016AUG23 160000 22.77 120.25 2 1005 35
2016 EP 12 236.688 2016AUG23 163000 22.81 120.32 2 1005 35
2016 EP 12 236.708 2016AUG23 170000 22.84 120.39 2 1005 35
2016 EP 12 236.729 2016AUG23 173000 22.87 120.45 2 1005 35
2016 EP 12 236.750 2016AUG23 180000 22.90 120.52 2 1005 35
2016 EP 12 236.771 2016AUG23 183000 22.92 120.59 2 1005 35
2016 EP 12 236.792 2016AUG23 190000 23.32 120.77 2 1005 35
2016 EP 12 236.812 2016AUG23 193000 23.37 120.85 2 1005 35
2016 EP 12 236.833 2016AUG23 200000 23.42 120.94 2 1005 35
2016 EP 12 236.854 2016AUG23 203000 23.46 121.02 2 1005 35
2016 EP 12 236.875 2016AUG23 210000 23.50 121.10 2 1005 35
2016 EP 12 236.896 2016AUG23 213000 23.53 121.18 2 1005 35
2016 EP 12 236.917 2016AUG23 220000 23.56 121.26 2 1005 35
2016 EP 12 236.938 2016AUG23 223000 23.58 121.34 2 1005 35
2016 EP 12 236.958 2016AUG23 230000 23.60 121.42 2 1005 35
2016 EP 12 236.979 2016AUG23 233000 23.62 121.50 2 1005 35
2016 EP 12 237.000 2016AUG24 000000 23.63 121.58 2 1005 35
2016 EP 12 237.021 2016AUG24 003000 23.64 121.66 2 1005 35
2016 EP 12 237.042 2016AUG24 010000 23.65 121.74 2 1005 35
2016 EP 12 237.062 2016AUG24 013000 23.65 121.81 2 1005 35
2016 EP 12 237.083 2016AUG24 020000 23.66 121.89 2 1005 35