2016 EP 13 237.896 2016AUG24 213000 15.24 109.99 3 1005 32 2016 EP 13 237.917 2016AUG24 220000 15.28 110.08 3 1004 33 2016 EP 13 237.938 2016AUG24 223000 15.31 110.17 3 1004 33 2016 EP 13 237.958 2016AUG24 230000 15.35 110.26 3 1004 34 2016 EP 13 237.979 2016AUG24 233000 15.39 110.35 3 1004 34 2016 EP 13 238.000 2016AUG25 000000 15.43 110.44 3 1004 34 2016 EP 13 238.021 2016AUG25 003000 15.47 110.53 3 1004 34 2016 EP 13 238.042 2016AUG25 010000 15.56 110.56 3 1004 34 2016 EP 13 238.062 2016AUG25 013000 15.60 110.65 3 1004 35 2016 EP 13 238.083 2016AUG25 020000 15.63 110.73 3 1003 36 2016 EP 13 238.104 2016AUG25 023000 15.67 110.81 3 1003 36 2016 EP 13 238.125 2016AUG25 030000 15.70 110.90 3 1002 37 2016 EP 13 238.146 2016AUG25 033000 15.73 110.99 3 1002 38 2016 EP 13 238.167 2016AUG25 040000 15.77 111.07 3 1001 39 2016 EP 13 238.188 2016AUG25 043000 15.80 111.16 3 1001 39 2016 EP 13 238.208 2016AUG25 050000 15.84 111.25 3 1000 40 2016 EP 13 238.229 2016AUG25 053000 15.87 111.33 3 1001 39 2016 EP 13 238.250 2016AUG25 060000 15.91 111.42 3 1001 40 2016 EP 13 238.271 2016AUG25 063000 16.03 111.29 3 1001 40 2016 EP 13 238.292 2016AUG25 070000 16.07 111.32 3 1001 40 2016 EP 13 238.312 2016AUG25 073000 16.10 111.39 3 1000 41 2016 EP 13 238.333 2016AUG25 080000 16.14 111.46 3 1000 41 2016 EP 13 238.354 2016AUG25 083000 16.17 111.53 3 1000 42 2016 EP 13 238.396 2016AUG25 093000 16.23 111.67 3 999 43 2016 EP 13 238.417 2016AUG25 100000 16.26 111.75 3 999 43 2016 EP 13 238.438 2016AUG25 103000 16.29 111.83 3 999 44 2016 EP 13 238.458 2016AUG25 110000 16.32 111.90 3 999 44 2016 EP 13 238.479 2016AUG25 113000 16.35 111.98 3 999 44 2016 EP 13 238.500 2016AUG25 120000 16.38 112.06 3 999 44 2016 EP 13 238.521 2016AUG25 123000 16.41 112.14 3 999 45 2016 EP 13 238.542 2016AUG25 130000 16.47 112.24 3 998 46 2016 EP 13 238.562 2016AUG25 133000 16.51 112.30 3 999 46 2016 EP 13 238.583 2016AUG25 140000 16.54 112.37 3 999 46 2016 EP 13 238.604 2016AUG25 143000 16.57 112.43 3 998 46 2016 EP 13 238.625 2016AUG25 150000 16.60 112.50 3 998 47 2016 EP 13 238.646 2016AUG25 153000 16.63 112.56 3 999 46 2016 EP 13 238.667 2016AUG25 160000 16.66 112.63 3 998 48 2016 EP 13 238.688 2016AUG25 163000 16.68 112.69 3 998 48 2016 EP 13 238.708 2016AUG25 170000 16.71 112.75 3 998 48 2016 EP 13 238.729 2016AUG25 173000 16.73 112.82 3 998 49 2016 EP 13 238.750 2016AUG25 180000 16.75 112.88 3 998 49 2016 EP 13 238.771 2016AUG25 183000 16.78 112.94 3 998 50 2016 EP 13 238.792 2016AUG25 190000 16.77 113.14 3 998 50 2016 EP 13 238.812 2016AUG25 193000 16.81 113.21 3 998 50 2016 EP 13 238.854 2016AUG25 203000 16.87 113.34 3 998 50 2016 EP 13 238.875 2016AUG25 210000 16.90 113.40 3 998 50 2016 EP 13 238.896 2016AUG25 213000 16.93 113.46 3 997 52 2016 EP 13 238.917 2016AUG25 220000 16.96 113.52 3 997 52 2016 EP 13 238.938 2016AUG25 223000 16.98 113.58 3 996 53 2016 EP 13 238.958 2016AUG25 230000 17.01 113.63 3 996 53 2016 EP 13 238.979 2016AUG25 233000 17.03 113.68 3 996 53 2016 EP 13 239.000 2016AUG26 000000 17.06 113.74 3 996 54 2016 EP 13 239.021 2016AUG26 003000 17.08 113.79 3 996 54 2016 EP 13 239.042 2016AUG26 010000 17.10 113.84 3 996 54 2016 EP 13 239.062 2016AUG26 013000 16.95 113.65 3 995 53 2016 EP 13 239.083 2016AUG26 020000 16.96 113.70 3 995 53 2016 EP 13 239.104 2016AUG26 023000 16.98 113.75 3 994 55 2016 EP 13 239.125 2016AUG26 030000 17.00 113.80 3 995 54 2016 EP 13 239.146 2016AUG26 033000 17.02 113.85 3 995 54 2016 EP 13 239.167 2016AUG26 040000 17.04 113.89 3 995 54 2016 EP 13 239.188 2016AUG26 043000 17.06 113.94 3 995 55 2016 EP 13 239.208 2016AUG26 050000 17.08 113.98 3 995 55 2016 EP 13 239.229 2016AUG26 053000 17.10 114.03 3 995 55 2016 EP 13 239.250 2016AUG26 060000 17.13 114.07 3 995 55 2016 EP 13 239.271 2016AUG26 063000 17.15 114.11 3 995 54 2016 EP 13 239.292 2016AUG26 070000 17.17 114.16 3 995 54 2016 EP 13 239.312 2016AUG26 073000 16.85 114.35 3 996 53 2016 EP 13 239.333 2016AUG26 080000 16.87 114.40 3 996 53 2016 EP 13 239.354 2016AUG26 083000 16.89 114.45 3 995 54 2016 EP 13 239.396 2016AUG26 093000 16.91 114.55 3 995 54 2016 EP 13 239.417 2016AUG26 100000 16.93 114.61 3 995 54 2016 EP 13 239.438 2016AUG26 103000 16.94 114.66 3 995 54 2016 EP 13 239.458 2016AUG26 110000 16.95 114.71 3 995 54 2016 EP 13 239.479 2016AUG26 113000 16.97 114.77 3 995 54 2016 EP 13 239.500 2016AUG26 120000 16.98 114.82 3 994 55 2016 EP 13 239.521 2016AUG26 123000 16.99 114.88 3 993 56 2016 EP 13 239.542 2016AUG26 130000 17.04 114.80 3 996 53 2016 EP 13 239.562 2016AUG26 133000 17.05 114.85 3 995 54 2016 EP 13 239.583 2016AUG26 140000 17.07 114.90 3 995 54 2016 EP 13 239.604 2016AUG26 143000 17.08 114.95 3 990 59 2016 EP 13 239.625 2016AUG26 150000 17.10 115.00 3 991 58 2016 EP 13 239.646 2016AUG26 153000 17.11 115.05 3 991 58 2016 EP 13 239.667 2016AUG26 160000 17.13 115.10 3 991 58 2016 EP 13 239.688 2016AUG26 163000 17.14 115.16 3 991 58 2016 EP 13 239.708 2016AUG26 170000 17.16 115.21 3 991 58 2016 EP 13 239.729 2016AUG26 173000 17.17 115.26 3 991 58 2016 EP 13 239.750 2016AUG26 180000 17.18 115.32 3 990 59 2016 EP 13 239.771 2016AUG26 183000 17.19 115.37 3 990 60 2016 EP 13 239.792 2016AUG26 190000 17.21 115.43 3 992 59 2016 EP 13 239.812 2016AUG26 193000 17.55 115.61 3 990 60 2016 EP 13 239.833 2016AUG26 200000 17.57 115.67 3 990 61 2016 EP 13 239.854 2016AUG26 203000 17.58 115.74 3 989 62 2016 EP 13 239.875 2016AUG26 210000 17.60 115.80 3 989 62 2016 EP 13 239.896 2016AUG26 213000 17.61 115.86 3 989 63 2016 EP 13 239.917 2016AUG26 220000 17.63 115.93 3 989 63 2016 EP 13 239.938 2016AUG26 223000 17.64 115.99 3 988 65 2016 EP 13 239.958 2016AUG26 230000 17.66 116.05 3 988 65 2016 EP 13 239.979 2016AUG26 233000 17.67 116.11 3 987 67 2016 EP 13 240.000 2016AUG27 000000 17.68 116.17 3 990 64 2016 EP 13 240.021 2016AUG27 003000 17.69 116.23 3 990 64 2016 EP 13 240.042 2016AUG27 010000 17.84 116.24 3 992 64 2016 EP 13 240.062 2016AUG27 013000 17.86 116.30 3 992 64 2016 EP 13 240.083 2016AUG27 020000 17.87 116.37 3 993 63 2016 EP 13 240.104 2016AUG27 023000 17.89 116.44 3 992 63 2016 EP 13 240.125 2016AUG27 030000 17.90 116.50 3 992 63 2016 EP 13 240.146 2016AUG27 033000 17.66 116.41 3 990 64 2016 EP 13 240.167 2016AUG27 040000 17.92 116.63 3 989 64 2016 EP 13 240.188 2016AUG27 043000 17.93 116.69 3 988 66 2016 EP 13 240.208 2016AUG27 050000 17.94 116.76 3 987 68 2016 EP 13 240.229 2016AUG27 053000 17.90 116.77 3 985 70 2016 EP 13 240.250 2016AUG27 060000 17.91 116.83 3 986 69 2016 EP 13 240.271 2016AUG27 063000 17.91 116.90 3 983 72 2016 EP 13 240.292 2016AUG27 070000 17.92 117.07 3 983 72 2016 EP 13 240.312 2016AUG27 073000 17.92 117.13 3 981 74 2016 EP 13 240.333 2016AUG27 080000 17.85 117.19 3 980 74 2016 EP 13 240.354 2016AUG27 083000 17.85 117.27 3 977 77 2016 EP 13 240.396 2016AUG27 093000 17.85 117.53 3 974 83 2016 EP 13 240.417 2016AUG27 100000 17.76 117.51 3 973 84 2016 EP 13 240.438 2016AUG27 103000 17.76 117.58 3 971 87 2016 EP 13 240.458 2016AUG27 110000 17.76 117.77 3 971 87 2016 EP 13 240.479 2016AUG27 113000 17.87 117.74 3 970 87 2016 EP 13 240.500 2016AUG27 120000 17.92 117.87 3 970 87 2016 EP 13 240.521 2016AUG27 123000 17.90 117.87 3 972 86 2016 EP 13 240.542 2016AUG27 130000 17.91 117.94 3 972 86 2016 EP 13 240.562 2016AUG27 133000 17.91 118.10 3 975 85 2016 EP 13 240.583 2016AUG27 140000 17.93 118.26 3 974 87 2016 EP 13 240.604 2016AUG27 143000 17.94 118.36 3 974 87 2016 EP 13 240.625 2016AUG27 150000 17.85 118.45 3 973 87 2016 EP 13 240.646 2016AUG27 153000 17.86 118.54 3 973 87 2016 EP 13 240.667 2016AUG27 160000 17.87 118.63 3 972 88 2016 EP 13 240.688 2016AUG27 163000 17.87 118.72 3 972 85 2016 EP 13 240.708 2016AUG27 170000 17.87 118.80 3 971 86 2016 EP 13 240.729 2016AUG27 173000 17.88 118.89 3 971 87 2016 EP 13 240.750 2016AUG27 180000 17.88 118.97 3 971 87 2016 EP 13 240.771 2016AUG27 183000 17.88 119.16 3 971 86 2016 EP 13 240.792 2016AUG27 190000 17.85 119.25 3 971 87 2016 EP 13 240.812 2016AUG27 193000 17.85 119.36 3 971 87 2016 EP 13 240.833 2016AUG27 200000 17.85 119.46 3 971 89 2016 EP 13 240.854 2016AUG27 203000 17.85 119.56 3 971 89 2016 EP 13 240.875 2016AUG27 210000 17.85 119.55 3 971 90 2016 EP 13 240.896 2016AUG27 213000 17.95 119.64 3 971 89 2016 EP 13 240.917 2016AUG27 220000 17.95 119.74 3 971 90 2016 EP 13 240.938 2016AUG27 223000 17.96 119.94 3 970 90 2016 EP 13 240.958 2016AUG27 230000 17.96 120.03 3 972 88 2016 EP 13 240.979 2016AUG27 233000 17.97 120.02 3 972 89 2016 EP 13 241.000 2016AUG28 000000 18.07 120.12 3 973 87 2016 EP 13 241.021 2016AUG28 003000 17.98 120.21 3 973 87 2016 EP 13 241.042 2016AUG28 010000 17.95 120.25 3 975 82 2016 EP 13 241.062 2016AUG28 013000 18.05 120.35 3 975 82 2016 EP 13 241.083 2016AUG28 020000 18.05 120.44 3 973 84 2016 EP 13 241.104 2016AUG28 023000 18.05 120.54 3 973 84 2016 EP 13 241.125 2016AUG28 030000 18.05 120.75 3 973 83 2016 EP 13 241.146 2016AUG28 033000 18.05 120.74 3 976 80 2016 EP 13 241.167 2016AUG28 040000 18.06 120.84 3 975 81 2016 EP 13 241.188 2016AUG28 043000 17.96 121.04 3 979 77 2016 EP 13 241.208 2016AUG28 050000 17.96 121.14 3 979 77 2016 EP 13 241.229 2016AUG28 053000 17.87 121.34 3 980 75 2016 EP 13 241.250 2016AUG28 060000 17.87 121.54 3 980 76 2016 EP 13 241.271 2016AUG28 063000 17.98 121.43 3 981 75 2016 EP 13 241.292 2016AUG28 070000 17.93 121.74 3 983 73 2016 EP 13 241.312 2016AUG28 073000 18.25 121.74 3 983 73 2016 EP 13 241.333 2016AUG28 080000 17.95 121.74 3 985 70 2016 EP 13 241.354 2016AUG28 083000 17.85 121.94 3 986 69 2016 EP 13 241.396 2016AUG28 093000 17.65 122.25 3 987 68 2016 EP 13 241.417 2016AUG28 100000 17.65 122.35 3 988 67 2016 EP 13 241.438 2016AUG28 103000 17.65 122.45 3 988 67 2016 EP 13 241.458 2016AUG28 110000 17.75 122.66 3 989 66 2016 EP 13 241.479 2016AUG28 113000 17.64 122.76 3 989 66 2016 EP 13 241.500 2016AUG28 120000 17.74 122.87 3 990 65 2016 EP 13 241.521 2016AUG28 123000 17.84 122.97 3 989 66 2016 EP 13 241.542 2016AUG28 130000 17.85 123.14 3 990 65 2016 EP 13 241.562 2016AUG28 133000 17.85 123.13 3 989 66 2016 EP 13 241.583 2016AUG28 140000 18.10 123.49 3 990 65 2016 EP 13 241.604 2016AUG28 143000 18.10 123.60 3 988 67 2016 EP 13 241.625 2016AUG28 150000 17.85 123.44 3 988 67 2016 EP 13 241.646 2016AUG28 153000 17.75 123.75 3 987 69 2016 EP 13 241.667 2016AUG28 160000 17.76 123.86 3 987 68 2016 EP 13 241.688 2016AUG28 163000 17.66 123.96 3 986 69 2016 EP 13 241.708 2016AUG28 170000 17.66 124.07 3 985 69 2016 EP 13 241.729 2016AUG28 173000 17.67 124.07 3 986 68 2016 EP 13 241.750 2016AUG28 180000 17.67 124.08 3 985 69 2016 EP 13 241.771 2016AUG28 183000 17.68 124.19 3 985 70 2016 EP 13 241.792 2016AUG28 190000 17.69 124.30 3 985 69 2016 EP 13 241.812 2016AUG28 193000 17.69 124.35 3 985 70 2016 EP 13 241.833 2016AUG28 200000 17.88 124.55 3 985 69 2016 EP 13 241.854 2016AUG28 203000 17.86 124.65 3 985 69 2016 EP 13 241.875 2016AUG28 210000 17.85 124.96 3 985 68 2016 EP 13 241.896 2016AUG28 213000 17.94 124.96 3 985 69 2016 EP 13 241.917 2016AUG28 220000 17.93 125.06 3 985 69 2016 EP 13 241.938 2016AUG28 223000 17.92 125.16 3 985 69 2016 EP 13 241.958 2016AUG28 230000 17.82 125.58 3 985 69 2016 EP 13 241.979 2016AUG28 233000 17.81 125.57 3 985 70 2016 EP 13 242.000 2016AUG29 000000 17.81 125.68 3 985 70 2016 EP 13 242.021 2016AUG29 003000 17.91 125.78 3 985 69 2016 EP 13 242.042 2016AUG29 010000 17.91 125.88 3 985 68 2016 EP 13 242.062 2016AUG29 013000 17.85 126.00 3 986 68 2016 EP 13 242.083 2016AUG29 020000 17.85 126.12 3 985 69 2016 EP 13 242.104 2016AUG29 023000 17.85 126.23 3 984 72 2016 EP 13 242.125 2016AUG29 030000 17.95 126.35 3 982 74 2016 EP 13 242.146 2016AUG29 033000 18.05 126.57 3 981 77 2016 EP 13 242.167 2016AUG29 040000 17.86 126.68 3 977 82 2016 EP 13 242.188 2016AUG29 043000 17.96 126.79 3 977 83 2016 EP 13 242.208 2016AUG29 050000 17.86 126.90 3 975 84 2016 EP 13 242.229 2016AUG29 053000 17.97 127.02 3 975 85 2016 EP 13 242.250 2016AUG29 060000 17.97 127.02 3 973 87 2016 EP 13 242.271 2016AUG29 063000 17.95 127.18 3 973 88 2016 EP 13 242.292 2016AUG29 070000 17.94 127.32 3 972 88 2016 EP 13 242.312 2016AUG29 073000 17.95 127.40 3 972 88 2016 EP 13 242.333 2016AUG29 080000 18.03 127.62 3 970 90 2016 EP 13 242.354 2016AUG29 083000 18.04 127.73 3 970 92 2016 EP 13 242.396 2016AUG29 093000 18.06 127.97 3 969 94 2016 EP 13 242.417 2016AUG29 100000 18.07 128.09 3 968 94 2016 EP 13 242.438 2016AUG29 103000 18.07 128.21 3 967 96 2016 EP 13 242.458 2016AUG29 110000 18.17 128.33 3 965 99 2016 EP 13 242.479 2016AUG29 113000 18.08 128.44 3 964 98 2016 EP 13 242.500 2016AUG29 120000 18.08 128.56 3 962 100 2016 EP 13 242.521 2016AUG29 123000 18.08 128.68 3 961 102 2016 EP 13 242.542 2016AUG29 130000 18.05 128.79 3 959 104 2016 EP 13 242.562 2016AUG29 133000 18.05 128.90 3 958 105 2016 EP 13 242.583 2016AUG29 140000 18.05 129.02 3 957 106 2016 EP 13 242.604 2016AUG29 143000 18.04 129.15 3 956 108 2016 EP 13 242.625 2016AUG29 150000 18.05 129.25 3 954 109 2016 EP 13 242.646 2016AUG29 153000 18.06 129.36 3 954 110 2016 EP 13 242.667 2016AUG29 160000 18.07 129.47 3 953 110 2016 EP 13 242.688 2016AUG29 163000 18.07 129.58 3 953 111 2016 EP 13 242.708 2016AUG29 170000 18.07 129.68 3 953 111 2016 EP 13 242.729 2016AUG29 173000 17.98 129.80 3 953 110 2016 EP 13 242.750 2016AUG29 180000 17.98 129.91 3 953 111 2016 EP 13 242.771 2016AUG29 183000 18.08 130.12 3 953 112 2016 EP 13 242.792 2016AUG29 190000 18.03 130.16 3 953 110 2016 EP 13 242.812 2016AUG29 193000 18.05 130.25 3 953 110 2016 EP 13 242.833 2016AUG29 200000 18.05 130.45 3 953 110 2016 EP 13 242.854 2016AUG29 203000 18.05 130.56 3 953 110 2016 EP 13 242.875 2016AUG29 210000 18.05 130.66 3 953 114 2016 EP 13 242.896 2016AUG29 213000 18.05 130.76 3 953 114 2016 EP 13 242.917 2016AUG29 220000 18.15 130.86 3 953 114 2016 EP 13 242.938 2016AUG29 223000 18.05 130.97 3 953 114 2016 EP 13 242.958 2016AUG29 230000 18.05 131.07 3 954 113 2016 EP 13 242.979 2016AUG29 233000 18.15 131.18 3 954 112 2016 EP 13 243.000 2016AUG30 000000 18.15 131.28 3 955 111 2016 EP 13 243.021 2016AUG30 003000 18.14 131.39 3 956 111 2016 EP 13 243.042 2016AUG30 010000 18.05 131.45 3 959 107 2016 EP 13 243.062 2016AUG30 013000 18.15 131.55 3 959 107 2016 EP 13 243.083 2016AUG30 020000 18.15 131.65 3 961 106 2016 EP 13 243.104 2016AUG30 023000 18.15 131.75 3 963 104 2016 EP 13 243.125 2016AUG30 030000 18.15 131.85 3 964 102 2016 EP 13 243.146 2016AUG30 033000 18.05 131.96 3 964 102 2016 EP 13 243.167 2016AUG30 040000 18.06 132.06 3 965 101 2016 EP 13 243.188 2016AUG30 043000 18.06 132.17 3 964 102 2016 EP 13 243.208 2016AUG30 050000 18.17 132.27 3 964 100 2016 EP 13 243.229 2016AUG30 053000 18.17 132.48 3 964 101 2016 EP 13 243.250 2016AUG30 060000 18.18 132.59 3 963 102 2016 EP 13 243.271 2016AUG30 063000 18.15 132.76 3 964 101 2016 EP 13 243.292 2016AUG30 070000 18.15 132.86 3 964 101 2016 EP 13 243.312 2016AUG30 073000 18.15 132.91 3 965 100 2016 EP 13 243.333 2016AUG30 080000 18.15 133.05 3 966 96 2016 EP 13 243.354 2016AUG30 083000 18.05 133.15 3 967 95 2016 EP 13 243.396 2016AUG30 093000 18.15 133.36 3 966 96 2016 EP 13 243.417 2016AUG30 100000 18.06 133.46 3 966 95 2016 EP 13 243.438 2016AUG30 103000 18.06 133.56 3 965 96 2016 EP 13 243.458 2016AUG30 110000 17.96 133.67 3 966 95 2016 EP 13 243.479 2016AUG30 113000 18.07 133.67 3 965 97 2016 EP 13 243.500 2016AUG30 120000 18.07 133.77 3 965 96 2016 EP 13 243.521 2016AUG30 123000 18.18 133.88 3 965 96 2016 EP 13 243.542 2016AUG30 130000 18.15 134.06 3 964 96 2016 EP 13 243.562 2016AUG30 133000 18.05 134.16 3 964 97 2016 EP 13 243.583 2016AUG30 140000 18.05 134.26 3 966 96 2016 EP 13 243.604 2016AUG30 143000 18.05 134.35 3 966 98 2016 EP 13 243.625 2016AUG30 150000 18.05 134.35 3 968 98 2016 EP 13 243.646 2016AUG30 153000 18.05 134.45 3 968 97 2016 EP 13 243.667 2016AUG30 160000 18.05 134.54 3 968 98 2016 EP 13 243.688 2016AUG30 163000 18.05 134.64 3 967 99 2016 EP 13 243.708 2016AUG30 170000 17.95 134.84 3 966 100 2016 EP 13 243.729 2016AUG30 173000 17.95 134.83 3 965 100 2016 EP 13 243.750 2016AUG30 180000 17.85 134.93 3 965 100 2016 EP 13 243.771 2016AUG30 183000 17.85 135.13 3 964 102 2016 EP 13 243.792 2016AUG30 190000 17.85 135.12 3 963 102 2016 EP 13 243.812 2016AUG30 193000 17.89 135.26 3 961 105 2016 EP 13 243.833 2016AUG30 200000 17.77 135.35 3 961 106 2016 EP 13 243.854 2016AUG30 203000 17.76 135.45 3 959 107 2016 EP 13 243.875 2016AUG30 210000 17.85 135.55 3 958 109 2016 EP 13 243.896 2016AUG30 213000 17.84 135.64 3 957 110 2016 EP 13 243.917 2016AUG30 220000 17.73 135.63 3 955 113 2016 EP 13 243.938 2016AUG30 223000 17.83 135.72 3 955 113 2016 EP 13 243.958 2016AUG30 230000 17.72 135.81 3 955 113 2016 EP 13 243.979 2016AUG30 233000 17.82 135.90 3 953 118 2016 EP 13 244.000 2016AUG31 000000 17.82 135.99 3 953 118 2016 EP 13 244.021 2016AUG31 003000 17.81 136.08 3 950 121 2016 EP 13 244.042 2016AUG31 010000 17.71 136.17 3 952 119 2016 EP 13 244.062 2016AUG31 013000 17.72 136.26 3 952 119 2016 EP 13 244.083 2016AUG31 020000 17.75 136.38 3 953 119 2016 EP 13 244.104 2016AUG31 023000 17.75 136.47 3 953 118 2016 EP 13 244.125 2016AUG31 030000 17.65 136.55 3 955 115 2016 EP 13 244.146 2016AUG31 033000 17.65 136.53 3 955 115 2016 EP 13 244.167 2016AUG31 040000 17.75 136.62 3 956 114 2016 EP 13 244.188 2016AUG31 043000 17.75 136.81 3 956 114 2016 EP 13 244.208 2016AUG31 050000 17.65 136.90 3 957 111 2016 EP 13 244.229 2016AUG31 053000 17.65 136.99 3 957 110 2016 EP 13 244.250 2016AUG31 060000 17.65 136.97 3 958 109 2016 EP 13 244.271 2016AUG31 063000 17.65 137.06 3 959 109 2016 EP 13 244.292 2016AUG31 070000 17.75 137.15 3 959 108 2016 EP 13 244.312 2016AUG31 073000 17.65 137.30 3 958 110 2016 EP 13 244.333 2016AUG31 080000 17.65 137.38 3 958 110 2016 EP 13 244.396 2016AUG31 093000 17.65 137.64 3 958 110 2016 EP 13 244.417 2016AUG31 100000 17.75 137.72 3 958 112 2016 EP 13 244.438 2016AUG31 103000 17.75 137.81 3 957 113 2016 EP 13 244.458 2016AUG31 110000 17.74 137.90 3 957 113 2016 EP 13 244.479 2016AUG31 113000 17.74 137.99 3 957 114 2016 EP 13 244.500 2016AUG31 120000 17.74 138.07 3 957 114 2016 EP 13 244.521 2016AUG31 123000 17.74 138.16 3 956 116 2016 EP 13 244.542 2016AUG31 130000 17.78 138.25 3 957 115 2016 EP 13 244.562 2016AUG31 133000 17.81 138.29 3 956 116 2016 EP 13 244.583 2016AUG31 140000 17.82 138.37 3 957 115 2016 EP 13 244.604 2016AUG31 143000 17.84 138.56 3 956 116 2016 EP 13 244.625 2016AUG31 150000 17.85 138.65 3 956 116 2016 EP 13 244.646 2016AUG31 153000 17.86 138.74 3 955 117 2016 EP 13 244.667 2016AUG31 160000 17.87 138.83 3 955 117 2016 EP 13 244.688 2016AUG31 163000 17.88 138.92 3 955 116 2016 EP 13 244.708 2016AUG31 170000 17.89 139.02 3 955 115 2016 EP 13 244.729 2016AUG31 173000 17.90 139.11 3 954 113 2016 EP 13 244.750 2016AUG31 180000 17.90 139.31 3 955 112 2016 EP 13 244.771 2016AUG31 183000 17.91 139.41 3 954 112 2016 EP 13 244.792 2016AUG31 190000 18.01 139.50 3 953 113 2016 EP 13 244.812 2016AUG31 193000 18.00 139.55 3 953 113 2016 EP 13 244.833 2016AUG31 200000 17.92 139.76 3 953 113 2016 EP 13 244.854 2016AUG31 203000 18.04 139.85 3 953 114 2016 EP 13 244.875 2016AUG31 210000 17.95 139.95 3 953 114 2016 EP 13 244.896 2016AUG31 213000 17.96 140.05 3 953 114 2016 EP 13 244.917 2016AUG31 220000 17.98 140.15 3 953 114 2016 EP 13 244.938 2016AUG31 223000 17.99 140.24 3 953 114 2016 EP 13 244.958 2016AUG31 230000 18.00 140.34 3 953 114 2016 EP 13 244.979 2016AUG31 233000 18.01 140.43 3 953 114 2016 EP 13 245.000 2016SEP01 000000 18.02 140.53 3 954 113 2016 EP 13 245.021 2016SEP01 003000 18.13 140.62 3 953 112 2016 EP 13 245.042 2016SEP01 010000 18.05 140.72 3 954 111 2016 EP 13 245.062 2016SEP01 013000 18.16 140.81 3 954 111 2016 EP 13 245.083 2016SEP01 020000 18.17 141.01 3 954 111 2016 EP 13 245.104 2016SEP01 023000 18.13 141.15 3 954 111 2016 EP 13 245.125 2016SEP01 030000 18.15 141.25 3 955 111 2016 EP 13 245.146 2016SEP01 033000 18.17 141.36 3 955 112 2016 EP 13 245.167 2016SEP01 040000 18.08 141.46 3 956 110 2016 EP 13 245.188 2016SEP01 043000 18.10 141.56 3 957 108 2016 EP 13 245.208 2016SEP01 050000 18.12 141.67 3 958 106 2016 EP 13 245.229 2016SEP01 053000 18.14 141.78 3 960 104 2016 EP 13 245.250 2016SEP01 060000 18.25 141.88 3 963 98 2016 EP 13 245.271 2016SEP01 063000 18.17 142.09 3 964 97 2016 EP 13 245.292 2016SEP01 070000 18.19 142.20 3 964 96 2016 EP 13 245.312 2016SEP01 073000 18.20 142.20 3 963 97 2016 EP 13 245.333 2016SEP01 080000 18.22 142.14 3 965 96 2016 EP 13 245.375 2016SEP01 090000 18.25 142.45 3 965 93 2016 EP 13 245.396 2016SEP01 093000 18.17 142.56 3 964 94 2016 EP 13 245.417 2016SEP01 100000 18.28 142.55 3 965 93 2016 EP 13 245.438 2016SEP01 103000 18.30 142.76 3 966 92 2016 EP 13 245.458 2016SEP01 110000 18.31 142.76 3 967 90 2016 EP 13 245.479 2016SEP01 113000 18.23 142.87 3 968 90 2016 EP 13 245.500 2016SEP01 120000 18.24 143.08 3 968 89 2016 EP 13 245.521 2016SEP01 123000 18.36 143.08 3 968 89 2016 EP 13 245.542 2016SEP01 130000 18.48 143.18 3 968 89 2016 EP 13 245.562 2016SEP01 133000 18.29 143.29 3 967 90 2016 EP 13 245.583 2016SEP01 140000 18.11 143.39 3 966 92 2016 EP 13 245.604 2016SEP01 143000 18.43 143.55 3 965 93 2016 EP 13 245.625 2016SEP01 150000 18.15 143.54 3 965 93 2016 EP 13 245.646 2016SEP01 153000 18.17 143.64 3 964 95 2016 EP 13 245.667 2016SEP01 160000 18.19 143.75 3 964 95 2016 EP 13 245.688 2016SEP01 163000 18.31 143.85 3 962 98 2016 EP 13 245.708 2016SEP01 170000 18.23 143.96 3 962 98 2016 EP 13 245.729 2016SEP01 173000 18.25 143.96 3 962 98 2016 EP 13 245.750 2016SEP01 180000 18.27 144.17 3 961 100 2016 EP 13 245.771 2016SEP01 183000 18.29 144.27 3 961 101 2016 EP 13 245.792 2016SEP01 190000 18.32 144.38 3 960 102 2016 EP 13 245.812 2016SEP01 193000 18.34 144.48 3 959 103 2016 EP 13 245.854 2016SEP01 203000 18.43 144.65 3 959 104 2016 EP 13 245.875 2016SEP01 210000 18.45 144.85 3 958 106 2016 EP 13 245.896 2016SEP01 213000 18.47 144.85 3 958 108 2016 EP 13 245.917 2016SEP01 220000 18.49 145.05 3 959 108 2016 EP 13 245.938 2016SEP01 223000 18.52 145.15 3 959 109 2016 EP 13 245.958 2016SEP01 230000 18.64 145.25 3 959 108 2016 EP 13 245.979 2016SEP01 233000 18.57 145.35 3 959 109 2016 EP 13 246.000 2016SEP02 000000 18.70 145.45 3 960 109 2016 EP 13 246.021 2016SEP02 003000 18.72 145.55 3 960 109 2016 EP 13 246.042 2016SEP02 010000 18.75 145.65 3 961 109 2016 EP 13 246.062 2016SEP02 013000 18.78 145.75 3 961 109 2016 EP 13 246.083 2016SEP02 020000 18.81 145.96 3 962 108 2016 EP 13 246.104 2016SEP02 023000 18.83 145.96 3 962 109 2016 EP 13 246.125 2016SEP02 030000 18.75 146.16 3 962 108 2016 EP 13 246.146 2016SEP02 033000 18.77 146.15 3 962 108 2016 EP 13 246.167 2016SEP02 040000 18.80 146.25 3 962 108 2016 EP 13 246.188 2016SEP02 043000 18.83 146.35 3 962 108 2016 EP 13 246.208 2016SEP02 050000 18.86 146.45 3 962 107 2016 EP 13 246.229 2016SEP02 053000 18.99 146.56 3 962 107 2016 EP 13 246.250 2016SEP02 060000 18.92 146.67 3 961 103 2016 EP 13 246.271 2016SEP02 063000 18.95 146.78 3 962 102 2016 EP 13 246.292 2016SEP02 070000 18.99 146.89 3 961 102 2016 EP 13 246.312 2016SEP02 073000 19.02 147.00 3 962 100 2016 EP 13 246.333 2016SEP02 080000 19.08 147.07 3 963 97 2016 EP 13 246.375 2016SEP02 090000 19.15 147.25 3 964 96 2016 EP 13 246.396 2016SEP02 093000 19.28 147.35 3 964 95 2016 EP 13 246.417 2016SEP02 100000 19.31 147.45 3 965 94 2016 EP 13 246.438 2016SEP02 103000 19.25 147.55 3 966 93 2016 EP 13 246.458 2016SEP02 110000 19.38 147.66 3 965 94 2016 EP 13 246.479 2016SEP02 113000 19.41 147.76 3 966 92 2016 EP 13 246.500 2016SEP02 120000 19.44 147.87 3 966 92 2016 EP 13 246.521 2016SEP02 123000 19.48 147.98 3 968 90 2016 EP 13 246.542 2016SEP02 130000 19.51 148.09 3 968 90 2016 EP 13 246.562 2016SEP02 133000 19.54 148.21 3 970 88 2016 EP 13 246.583 2016SEP02 140000 19.57 148.21 3 970 88 2016 EP 13 246.604 2016SEP02 143000 19.60 148.35 3 972 84 2016 EP 13 246.625 2016SEP02 150000 19.75 148.45 3 972 84 2016 EP 13 246.646 2016SEP02 153000 19.79 148.55 3 974 83 2016 EP 13 246.667 2016SEP02 160000 19.74 148.65 3 974 82 2016 EP 13 246.688 2016SEP02 163000 19.88 148.75 3 974 82 2016 EP 13 246.708 2016SEP02 170000 19.92 148.85 3 972 84 2016 EP 13 246.729 2016SEP02 173000 19.86 149.05 3 973 83 2016 EP 13 246.750 2016SEP02 180000 19.90 149.15 3 972 84 2016 EP 13 246.771 2016SEP02 183000 19.94 149.25 3 973 84 2016 EP 13 246.792 2016SEP02 190000 19.98 149.35 3 972 85 2016 EP 13 246.812 2016SEP02 193000 20.12 149.45 3 973 83 2016 EP 13 246.833 2016SEP02 200000 20.16 149.55 3 973 83 2016 EP 13 246.854 2016SEP02 203000 20.10 149.64 3 974 83 2016 EP 13 246.875 2016SEP02 210000 20.15 149.85 3 975 82 2016 EP 13 246.896 2016SEP02 213000 20.19 149.86 3 975 82 2016 EP 13 246.917 2016SEP02 220000 20.24 150.07 3 977 83 2016 EP 13 246.938 2016SEP02 223000 20.28 150.18 3 977 84 2016 EP 13 246.958 2016SEP02 230000 20.32 150.19 3 978 81 2016 EP 13 246.979 2016SEP02 233000 20.36 150.31 3 977 82 2016 EP 13 247.000 2016SEP03 000000 20.50 150.42 3 978 82 2016 EP 13 247.021 2016SEP03 003000 20.54 150.54 3 978 84 2016 EP 13 247.042 2016SEP03 010000 20.58 150.66 3 979 84 2016 EP 13 247.062 2016SEP03 013000 20.62 150.67 3 979 84 2016 EP 13 247.083 2016SEP03 020000 20.66 150.79 3 979 84 2016 EP 13 247.104 2016SEP03 023000 20.71 150.84 3 979 84 2016 EP 13 247.125 2016SEP03 030000 20.75 150.95 3 979 84 2016 EP 13 247.146 2016SEP03 033000 20.99 151.05 3 979 84 2016 EP 13 247.167 2016SEP03 040000 20.93 151.16 3 980 82 2016 EP 13 247.188 2016SEP03 043000 21.17 151.27 3 979 80 2016 EP 13 247.208 2016SEP03 050000 21.31 151.37 3 980 80 2016 EP 13 247.229 2016SEP03 053000 21.35 151.48 3 980 80 2016 EP 13 247.250 2016SEP03 060000 21.29 151.70 3 981 79 2016 EP 13 247.271 2016SEP03 063000 21.44 151.70 3 981 79 2016 EP 13 247.292 2016SEP03 070000 21.58 151.71 3 981 78 2016 EP 13 247.312 2016SEP03 073000 21.72 151.93 3 981 78 2016 EP 13 247.333 2016SEP03 080000 21.66 152.01 3 982 77 2016 EP 13 247.375 2016SEP03 090000 21.85 152.24 3 984 74 2016 EP 13 247.396 2016SEP03 093000 21.59 152.46 3 984 75 2016 EP 13 247.417 2016SEP03 100000 21.74 152.46 3 985 72 2016 EP 13 247.438 2016SEP03 103000 21.68 152.57 3 985 72 2016 EP 13 247.458 2016SEP03 110000 21.72 152.67 3 987 70 2016 EP 13 247.479 2016SEP03 113000 21.85 153.21 3 987 69 2016 EP 13 247.500 2016SEP03 120000 21.99 152.99 3 988 68 2016 EP 13 247.521 2016SEP03 123000 22.13 153.10 3 989 66 2016 EP 13 247.542 2016SEP03 130000 22.27 153.20 3 989 69 2016 EP 13 247.562 2016SEP03 133000 22.31 153.31 3 989 67 2016 EP 13 247.583 2016SEP03 140000 22.44 153.20 3 990 68 2016 EP 13 247.604 2016SEP03 143000 22.30 153.52 3 990 65 2016 EP 13 247.625 2016SEP03 150000 22.25 153.52 3 991 65 2016 EP 13 247.646 2016SEP03 153000 22.10 153.96 3 991 64 2016 EP 13 247.667 2016SEP03 160000 22.15 153.96 3 991 64 2016 EP 13 247.688 2016SEP03 163000 22.30 153.97 3 989 66 2016 EP 13 247.708 2016SEP03 170000 22.44 154.40 3 991 64 2016 EP 13 247.729 2016SEP03 173000 22.49 154.62 3 991 64 2016 EP 13 247.750 2016SEP03 180000 22.74 154.84 3 991 63 2016 EP 13 247.771 2016SEP03 183000 22.14 154.68 3 991 63 2016 EP 13 247.792 2016SEP03 190000 22.19 154.79 3 991 63 2016 EP 13 247.812 2016SEP03 193000 22.24 154.90 3 991 63 2016 EP 13 247.833 2016SEP03 200000 22.29 155.01 3 991 63 2016 EP 13 247.854 2016SEP03 203000 22.34 155.29 3 990 64 2016 EP 13 247.875 2016SEP03 210000 22.40 155.40 3 991 62 2016 EP 13 247.896 2016SEP03 213000 22.46 155.51 3 991 63 2016 EP 13 247.917 2016SEP03 220000 22.52 155.63 3 991 63 2016 EP 13 247.938 2016SEP03 223000 22.58 155.74 3 991 64 2016 EP 13 247.958 2016SEP03 230000 22.63 155.85 3 991 64 2016 EP 13 247.979 2016SEP03 233000 22.69 155.97 3 991 64 2016 EP 13 248.000 2016SEP04 000000 22.74 156.08 3 991 63 2016 EP 13 248.021 2016SEP04 003000 22.80 156.19 3 992 63 2016 EP 13 248.042 2016SEP04 010000 22.60 156.24 3 993 61 2016 EP 13 248.062 2016SEP04 013000 22.65 156.35 3 992 62 2016 EP 13 248.083 2016SEP04 020000 22.70 156.47 3 993 60 2016 EP 13 248.104 2016SEP04 023000 22.75 156.59 3 994 60 2016 EP 13 248.125 2016SEP04 030000 22.80 156.70 3 994 59 2016 EP 13 248.146 2016SEP04 033000 22.85 156.81 3 994 59 2016 EP 13 248.167 2016SEP04 040000 22.91 156.93 3 994 57 2016 EP 13 248.188 2016SEP04 043000 22.96 157.04 3 995 57 2016 EP 13 248.208 2016SEP04 050000 23.02 157.15 3 994 56 2016 EP 13 248.229 2016SEP04 053000 23.07 157.26 3 994 56 2016 EP 13 248.250 2016SEP04 060000 23.13 157.37 3 997 52 2016 EP 13 248.271 2016SEP04 063000 23.19 157.49 3 998 52 2016 EP 13 248.292 2016SEP04 070000 23.25 157.60 3 1000 49 2016 EP 13 248.312 2016SEP04 073000 23.31 157.71 3 1001 48 2016 EP 13 248.333 2016SEP04 080000 23.19 157.77 3 1004 44 2016 EP 13 248.375 2016SEP04 090000 23.30 158.00 3 1005 42 2016 EP 13 248.396 2016SEP04 093000 23.36 158.11 3 1004 44 2016 EP 13 248.417 2016SEP04 100000 23.42 158.22 3 1004 43 2016 EP 13 248.438 2016SEP04 103000 23.49 158.33 3 1004 44 2016 EP 13 248.458 2016SEP04 110000 23.56 158.44 3 1004 43 2016 EP 13 248.479 2016SEP04 113000 23.63 158.55 3 1003 45 2016 EP 13 248.500 2016SEP04 120000 23.70 158.66 3 1003 44 2016 EP 13 248.521 2016SEP04 123000 23.78 158.77 3 1003 45 2016 EP 13 248.542 2016SEP04 130000 23.86 158.87 3 1003 44 2016 EP 13 248.562 2016SEP04 133000 23.93 158.98 3 1001 46 2016 EP 13 248.583 2016SEP04 140000 24.01 159.08 3 1001 46 2016 EP 13 248.604 2016SEP04 143000 24.32 159.00 3 1001 47 2016 EP 13 248.625 2016SEP04 150000 24.40 159.10 3 1001 46 2016 EP 13 248.646 2016SEP04 153000 24.48 159.20 3 1001 47 2016 EP 13 248.667 2016SEP04 160000 24.57 159.30 3 1001 47 2016 EP 13 248.688 2016SEP04 163000 24.65 159.40 3 1000 49 2016 EP 13 248.708 2016SEP04 170000 24.73 159.51 3 1000 48 2016 EP 13 248.729 2016SEP04 173000 24.81 159.61 3 1000 49 2016 EP 13 248.750 2016SEP04 180000 24.90 159.71 3 999 49 2016 EP 13 248.771 2016SEP04 183000 24.98 159.81 3 1000 48 2016 EP 13 248.792 2016SEP04 190000 25.06 159.91 3 997 50 2016 EP 13 248.812 2016SEP04 193000 25.14 160.01 3 997 50 2016 EP 13 248.833 2016SEP04 200000 25.23 160.11 3 999 48 2016 EP 13 248.854 2016SEP04 203000 25.61 160.10 3 999 48 2016 EP 13 248.875 2016SEP04 210000 25.70 160.20 3 999 47 2016 EP 13 248.896 2016SEP04 213000 25.79 160.30 3 1000 47 2016 EP 13 248.917 2016SEP04 220000 25.87 160.39 3 1001 46 2016 EP 13 248.938 2016SEP04 223000 25.96 160.49 3 1000 47 2016 EP 13 248.958 2016SEP04 230000 26.05 160.59 3 1000 46 2016 EP 13 248.979 2016SEP04 233000 26.13 160.68 3 1000 47 2016 EP 13 249.000 2016SEP05 000000 26.22 160.78 3 1001 46 2016 EP 13 249.021 2016SEP05 003000 26.31 160.87 3 1001 47 2016 EP 13 249.042 2016SEP05 010000 26.40 160.97 3 1001 47 2016 EP 13 249.062 2016SEP05 013000 26.49 161.06 3 1001 47 2016 EP 13 249.083 2016SEP05 020000 26.58 161.16 3 1001 46 2016 EP 13 249.104 2016SEP05 023000 26.51 161.40 3 1001 47 2016 EP 13 249.125 2016SEP05 030000 26.60 161.50 3 1001 46 2016 EP 13 249.146 2016SEP05 033000 26.69 161.60 3 1001 47 2016 EP 13 249.167 2016SEP05 040000 26.77 161.70 3 1001 46 2016 EP 13 249.188 2016SEP05 043000 26.86 161.80 3 1001 46 2016 EP 13 249.208 2016SEP05 050000 26.95 161.90 3 1002 46 2016 EP 13 249.229 2016SEP05 053000 27.04 161.99 3 1002 46 2016 EP 13 249.250 2016SEP05 060000 27.13 162.09 3 1002 46 2016 EP 13 249.271 2016SEP05 063000 27.22 162.19 3 1003 46 2016 EP 13 249.292 2016SEP05 070000 27.30 162.28 3 1004 44 2016 EP 13 249.312 2016SEP05 073000 27.39 162.38 3 1004 45 2016 EP 13 249.333 2016SEP05 080000 27.71 162.41 3 1005 44 2016 EP 13 249.375 2016SEP05 090000 27.90 162.60 3 1005 43 2016 EP 13 249.396 2016SEP05 093000 27.99 162.70 3 1005 44 2016 EP 13 249.417 2016SEP05 100000 28.08 162.79 3 1006 41 2016 EP 13 249.438 2016SEP05 103000 28.17 162.88 3 1006 42 2016 EP 13 249.458 2016SEP05 110000 28.26 162.97 3 1006 41 2016 EP 13 249.479 2016SEP05 113000 28.35 163.06 3 1006 42 2016 EP 13 249.500 2016SEP05 120000 28.43 163.15 3 1005 42 2016 EP 13 249.521 2016SEP05 123000 28.51 163.24 3 1004 44 2016 EP 13 249.542 2016SEP05 130000 28.60 163.32 3 1004 43 2016 EP 13 249.562 2016SEP05 133000 28.68 163.41 3 1004 44 2016 EP 13 249.583 2016SEP05 140000 28.76 163.49 3 1004 44 2016 EP 13 249.604 2016SEP05 143000 28.81 163.81 3 1004 45 2016 EP 13 249.625 2016SEP05 150000 28.90 163.90 3 1003 44 2016 EP 13 249.646 2016SEP05 153000 28.99 163.99 3 1003 45 2016 EP 13 249.667 2016SEP05 160000 29.08 164.07 3 1003 45 2016 EP 13 249.688 2016SEP05 163000 29.17 164.15 3 1003 45 2016 EP 13 249.708 2016SEP05 170000 29.26 164.23 3 1003 45 2016 EP 13 249.729 2016SEP05 173000 29.35 164.31 3 1003 45 2016 EP 13 249.750 2016SEP05 180000 29.43 164.38 3 1003 44 2016 EP 13 249.771 2016SEP05 183000 29.52 164.45 3 1003 44 2016 EP 13 249.792 2016SEP05 190000 29.60 164.52 3 1003 44 2016 EP 13 249.812 2016SEP05 193000 29.68 164.59 3 1003 44 2016 EP 13 249.833 2016SEP05 200000 29.76 164.65 3 1003 43 2016 EP 13 249.854 2016SEP05 203000 29.71 164.54 3 1003 43 2016 EP 13 249.875 2016SEP05 210000 29.80 164.60 3 1003 42 2016 EP 13 249.896 2016SEP05 213000 29.89 164.66 3 1003 42 2016 EP 13 249.917 2016SEP05 220000 29.97 164.72 3 1003 43 2016 EP 13 249.938 2016SEP05 223000 30.06 164.78 3 1003 43 2016 EP 13 249.958 2016SEP05 230000 30.15 164.84 3 1003 43 2016 EP 13 249.979 2016SEP05 233000 30.24 164.91 3 1003 44 2016 EP 13 250.000 2016SEP06 000000 30.33 164.97 3 1002 45 2016 EP 13 250.021 2016SEP06 003000 30.42 165.04 3 1002 45 2016 EP 13 250.042 2016SEP06 010000 30.51 165.10 3 1002 46 2016 EP 13 250.062 2016SEP06 013000 30.60 165.17 3 1002 46 2016 EP 13 250.083 2016SEP06 020000 30.69 165.23 3 1001 47 2016 EP 13 250.104 2016SEP06 023000 30.72 165.26 3 1001 47 2016 EP 13 250.125 2016SEP06 030000 30.80 165.30 3 1001 47 2016 EP 13 250.146 2016SEP06 033000 30.88 165.34 3 1001 47 2016 EP 13 250.167 2016SEP06 040000 30.97 165.38 3 1000 48 2016 EP 13 250.188 2016SEP06 043000 31.05 165.42 3 1001 48 2016 EP 13 250.208 2016SEP06 050000 31.14 165.46 3 1001 47 2016 EP 13 250.229 2016SEP06 053000 31.22 165.50 3 1001 46 2016 EP 13 250.250 2016SEP06 060000 31.30 165.55 3 1002 47 2016 EP 13 250.271 2016SEP06 063000 31.39 165.59 3 1002 47 2016 EP 13 250.292 2016SEP06 070000 31.47 165.63 3 1002 46 2016 EP 13 250.312 2016SEP06 073000 31.55 165.67 3 1002 46 2016 EP 13 250.333 2016SEP06 080000 32.04 165.48 3 1002 46 2016 EP 13 250.375 2016SEP06 090000 32.20 165.50 3 1002 46 2016 EP 13 250.396 2016SEP06 093000 32.28 165.52 3 1001 47 2016 EP 13 250.417 2016SEP06 100000 32.36 165.53 3 1001 47 2016 EP 13 250.438 2016SEP06 103000 32.44 165.55 3 1001 47 2016 EP 13 250.458 2016SEP06 110000 32.52 165.58 3 1001 47 2016 EP 13 250.479 2016SEP06 113000 32.60 165.60 3 1001 47 2016 EP 13 250.500 2016SEP06 120000 32.68 165.63 3 1001 47 2016 EP 13 250.521 2016SEP06 123000 32.76 165.66 3 1001 46 2016 EP 13 250.542 2016SEP06 130000 32.84 165.69 3 1001 47 2016 EP 13 250.562 2016SEP06 133000 32.92 165.72 3 1000 47 2016 EP 13 250.583 2016SEP06 140000 32.99 165.76 3 1000 47 2016 EP 13 250.604 2016SEP06 143000 33.11 165.99 3 1000 47 2016 EP 13 250.625 2016SEP06 150000 33.20 166.00 3 1000 47 2016 EP 13 250.646 2016SEP06 153000 33.29 166.01 3 1000 47 2016 EP 13 250.667 2016SEP06 160000 33.38 166.03 3 1001 46 2016 EP 13 250.688 2016SEP06 163000 33.48 166.04 3 1001 46 2016 EP 13 250.708 2016SEP06 170000 33.57 166.05 3 1002 44 2016 EP 13 250.729 2016SEP06 173000 33.67 166.05 3 1002 44 2016 EP 13 250.750 2016SEP06 180000 33.77 166.06 3 1003 43 2016 EP 13 250.771 2016SEP06 183000 33.87 166.07 3 1003 42 2016 EP 13 250.792 2016SEP06 190000 33.97 166.07 3 1004 41 2016 EP 13 250.812 2016SEP06 193000 34.07 166.07 3 1004 40 2016 EP 13 250.833 2016SEP06 200000 34.17 166.07 3 1004 40 2016 EP 13 250.854 2016SEP06 203000 34.01 166.41 3 1004 40 2016 EP 13 250.875 2016SEP06 210000 34.10 166.40 3 1005 39 2016 EP 13 250.896 2016SEP06 213000 34.19 166.39 3 1005 39 2016 EP 13 250.917 2016SEP06 220000 34.27 166.37 3 1005 39 2016 EP 13 250.938 2016SEP06 223000 34.36 166.36 3 1005 39 2016 EP 13 250.958 2016SEP06 230000 34.45 166.35 3 1003 41 2016 EP 13 250.979 2016SEP06 233000 34.54 166.34 3 1003 42 2016 EP 13 251.000 2016SEP07 000000 34.63 166.33 3 1002 43 2016 EP 13 251.021 2016SEP07 003000 34.72 166.31 3 1001 43 2016 EP 13 251.042 2016SEP07 010000 34.81 166.30 3 1000 44 2016 EP 13 251.062 2016SEP07 013000 34.91 166.29 3 999 45 2016 EP 13 251.083 2016SEP07 020000 35.00 166.27 3 998 46 2016 EP 13 251.104 2016SEP07 023000 35.01 166.23 3 997 47 2016 EP 13 251.125 2016SEP07 030000 35.10 166.20 3 999 46 2016 EP 13 251.146 2016SEP07 033000 35.19 166.17 3 999 47 2016 EP 13 251.167 2016SEP07 040000 35.28 166.14 3 1001 44 2016 EP 13 251.188 2016SEP07 043000 35.38 166.11 3 1001 45 2016 EP 13 251.208 2016SEP07 050000 35.47 166.08 2 1003 40 2016 EP 13 251.229 2016SEP07 053000 35.57 166.04 2 1003 40