2016 AL 13 264.115 2016SEP20 024500 14.18 28.96 3 1003 34
2016 AL 13 264.135 2016SEP20 031500 14.22 29.04 3 1002 35
2016 AL 13 264.156 2016SEP20 034500 14.27 29.11 3 1003 34
2016 AL 13 264.188 2016SEP20 043000 14.34 29.22 3 1003 35
2016 AL 13 264.198 2016SEP20 044500 14.36 29.26 3 1003 35
2016 AL 13 264.219 2016SEP20 051500 14.41 29.33 3 1002 35
2016 AL 13 264.240 2016SEP20 054500 14.45 29.41 3 1002 35
2016 AL 13 264.260 2016SEP20 061500 14.50 29.49 3 1002 36
2016 AL 13 264.281 2016SEP20 064500 14.54 29.56 3 1002 35
2016 AL 13 264.302 2016SEP20 071500 14.59 29.64 3 1002 36
2016 AL 13 264.323 2016SEP20 074500 14.30 29.47 3 1000 38
2016 AL 13 264.344 2016SEP20 081500 14.34 29.52 3 1000 38
2016 AL 13 264.365 2016SEP20 084500 14.38 29.57 3 1000 38
2016 AL 13 264.385 2016SEP20 091500 14.42 29.63 3 1000 38
2016 AL 13 264.406 2016SEP20 094500 14.47 29.68 3 1000 39
2016 AL 13 264.427 2016SEP20 101500 14.51 29.74 3 1000 39
2016 AL 13 264.448 2016SEP20 104500 14.56 29.80 3 1002 37
2016 AL 13 264.469 2016SEP20 111500 14.61 29.86 3 1002 37
2016 AL 13 264.490 2016SEP20 114500 14.67 29.92 3 1001 38
2016 AL 13 264.510 2016SEP20 121500 14.72 29.98 3 1002 36
2016 AL 13 264.531 2016SEP20 124500 14.78 30.04 3 1000 39
2016 AL 13 264.552 2016SEP20 131500 15.12 30.17 3 1000 39
2016 AL 13 264.573 2016SEP20 134500 15.17 30.24 3 1000 40
2016 AL 13 264.594 2016SEP20 141500 15.22 30.30 3 1000 40
2016 AL 13 264.615 2016SEP20 144500 15.27 30.37 3 1000 41
2016 AL 13 264.635 2016SEP20 151500 15.33 30.43 3 1000 42
2016 AL 13 264.656 2016SEP20 154500 15.38 30.49 3 1000 42
2016 AL 13 264.677 2016SEP20 161500 15.43 30.56 3 1000 41
2016 AL 13 264.698 2016SEP20 164500 15.48 30.62 3 1000 42
2016 AL 13 264.719 2016SEP20 171500 15.98 30.00 3 1000 42
2016 AL 13 264.740 2016SEP20 174500 15.58 30.74 3 999 42
2016 AL 13 264.760 2016SEP20 181500 15.63 30.80 3 1000 42
2016 AL 13 264.781 2016SEP20 184500 15.68 30.86 3 999 43
2016 AL 13 264.802 2016SEP20 191500 15.73 30.92 3 1000 44
2016 AL 13 264.823 2016SEP20 194500 16.25 30.84 3 1000 44
2016 AL 13 264.844 2016SEP20 201500 16.31 30.90 3 1000 44
2016 AL 13 264.865 2016SEP20 204500 16.37 30.97 3 999 45
2016 AL 13 264.885 2016SEP20 211500 16.43 31.03 3 999 45
2016 AL 13 264.906 2016SEP20 214500 16.49 31.10 3 999 45
2016 AL 13 264.927 2016SEP20 221500 16.54 31.16 3 998 45
2016 AL 13 264.948 2016SEP20 224500 16.59 31.22 3 998 46
2016 AL 13 264.969 2016SEP20 231500 16.64 31.28 3 998 46
2016 AL 13 264.990 2016SEP20 234500 16.69 31.34 3 998 46
2016 AL 13 265.010 2016SEP21 001500 16.74 31.41 3 998 46
2016 AL 13 265.031 2016SEP21 004500 16.78 31.47 3 998 46
2016 AL 13 265.052 2016SEP21 011500 16.83 31.53 3 998 47
2016 AL 13 265.073 2016SEP21 014500 16.98 31.57 3 998 47
2016 AL 13 265.094 2016SEP21 021500 17.03 31.62 3 998 47
2016 AL 13 265.115 2016SEP21 024500 17.08 31.67 3 997 47
2016 AL 13 265.135 2016SEP21 031500 17.12 31.73 3 998 48
2016 AL 13 265.156 2016SEP21 034500 17.17 31.78 3 997 48
2016 AL 13 265.177 2016SEP21 041500 17.21 31.83 3 997 49
2016 AL 13 265.198 2016SEP21 044500 17.26 31.89 3 997 49
2016 AL 13 265.219 2016SEP21 051500 17.30 31.94 3 997 49
2016 AL 13 265.240 2016SEP21 054500 17.34 32.00 3 997 50
2016 AL 13 265.260 2016SEP21 061500 17.38 32.05 3 998 48
2016 AL 13 265.281 2016SEP21 064500 17.42 32.11 3 997 50
2016 AL 13 265.302 2016SEP21 071500 17.46 32.16 3 998 48
2016 AL 13 265.323 2016SEP21 074500 17.41 32.07 3 998 48
2016 AL 13 265.344 2016SEP21 081500 17.45 32.12 3 999 47
2016 AL 13 265.365 2016SEP21 084500 17.48 32.17 3 999 47
2016 AL 13 265.385 2016SEP21 091500 17.52 32.23 3 998 48
2016 AL 13 265.406 2016SEP21 094500 17.55 32.28 3 998 48
2016 AL 13 265.427 2016SEP21 101500 17.59 32.33 3 998 48
2016 AL 13 265.448 2016SEP21 104500 17.63 32.39 3 999 47
2016 AL 13 265.469 2016SEP21 111500 17.67 32.44 3 999 46
2016 AL 13 265.490 2016SEP21 114500 17.71 32.50 3 999 47
2016 AL 13 265.510 2016SEP21 121500 17.74 32.55 3 999 46
2016 AL 13 265.531 2016SEP21 124500 17.78 32.61 3 999 47
2016 AL 13 265.552 2016SEP21 131500 17.78 32.33 3 999 46
2016 AL 13 265.573 2016SEP21 134500 17.81 32.38 3 999 46
2016 AL 13 265.594 2016SEP21 141500 17.93 32.43 3 998 47
2016 AL 13 265.615 2016SEP21 144500 17.98 32.48 3 999 46
2016 AL 13 265.635 2016SEP21 151500 18.02 32.52 3 999 46
2016 AL 13 265.656 2016SEP21 154500 18.06 32.57 3 1000 46
2016 AL 13 265.677 2016SEP21 161500 18.10 32.62 3 1000 45
2016 AL 13 265.698 2016SEP21 164500 18.14 32.67 3 1000 45
2016 AL 13 265.719 2016SEP21 171500 18.17 32.72 3 1000 45
2016 AL 13 265.740 2016SEP21 174500 18.21 32.77 3 1000 45
2016 AL 13 265.760 2016SEP21 181500 18.24 32.81 3 1000 44
2016 AL 13 265.781 2016SEP21 184500 18.27 32.86 3 1001 44
2016 AL 13 265.802 2016SEP21 191500 18.33 32.38 3 1000 44
2016 AL 13 265.823 2016SEP21 194500 18.38 32.41 3 1000 45
2016 AL 13 265.844 2016SEP21 201500 18.43 32.45 3 1000 45
2016 AL 13 265.865 2016SEP21 204500 18.48 32.48 3 1001 44
2016 AL 13 265.885 2016SEP21 211500 18.52 32.52 3 1001 45
2016 AL 13 265.906 2016SEP21 214500 18.57 32.56 3 1000 45
2016 AL 13 265.927 2016SEP21 221500 18.62 32.59 3 1000 45
2016 AL 13 265.948 2016SEP21 224500 18.67 32.63 3 1000 45
2016 AL 13 265.969 2016SEP21 231500 18.72 32.67 3 1000 46
2016 AL 13 265.990 2016SEP21 234500 18.77 32.71 3 1000 46
2016 AL 13 266.010 2016SEP22 001500 18.82 32.76 3 1000 46
2016 AL 13 266.031 2016SEP22 004500 18.87 32.80 3 1000 46
2016 AL 13 266.052 2016SEP22 011500 19.03 32.70 3 1000 46
2016 AL 13 266.073 2016SEP22 014500 19.07 32.70 3 1000 46
2016 AL 13 266.094 2016SEP22 021500 19.12 32.74 3 1000 46
2016 AL 13 266.115 2016SEP22 024500 19.17 32.78 3 1000 46
2016 AL 13 266.135 2016SEP22 031500 19.23 32.82 3 1000 46
2016 AL 13 266.156 2016SEP22 034500 19.28 32.87 3 1000 46
2016 AL 13 266.177 2016SEP22 041500 19.33 32.91 3 1000 46
2016 AL 13 266.198 2016SEP22 044500 19.38 32.96 3 1000 47
2016 AL 13 266.219 2016SEP22 051500 19.44 33.01 3 1000 47
2016 AL 13 266.240 2016SEP22 054500 19.49 33.06 3 999 48
2016 AL 13 266.260 2016SEP22 061500 19.55 33.12 3 999 48
2016 AL 13 266.281 2016SEP22 064500 19.59 33.57 3 999 49
2016 AL 13 266.302 2016SEP22 071500 19.67 33.74 3 999 49
2016 AL 13 266.323 2016SEP22 074500 19.74 33.82 3 999 49
2016 AL 13 266.344 2016SEP22 081500 19.81 33.90 3 999 49
2016 AL 13 266.365 2016SEP22 084500 19.87 33.97 3 999 49
2016 AL 13 266.385 2016SEP22 091500 19.93 34.03 3 999 49
2016 AL 13 266.406 2016SEP22 094500 19.99 34.09 3 999 48
2016 AL 13 266.427 2016SEP22 101500 20.05 34.14 3 999 47
2016 AL 13 266.448 2016SEP22 104500 20.11 34.19 3 999 47
2016 AL 13 266.469 2016SEP22 111500 20.17 34.24 3 999 47
2016 AL 13 266.490 2016SEP22 114500 20.22 34.28 3 999 47
2016 AL 13 266.510 2016SEP22 121500 20.28 34.32 3 999 47
2016 AL 13 266.531 2016SEP22 124500 19.87 33.87 3 999 47
2016 AL 13 266.552 2016SEP22 131500 19.92 33.92 3 1000 47
2016 AL 13 266.573 2016SEP22 134500 19.97 33.97 3 1000 46
2016 AL 13 266.594 2016SEP22 141500 19.92 33.94 3 1000 46
2016 AL 13 266.615 2016SEP22 144500 19.97 33.98 3 1000 46
2016 AL 13 266.635 2016SEP22 151500 20.03 34.02 3 1000 45
2016 AL 13 266.656 2016SEP22 154500 20.08 34.07 3 1000 45
2016 AL 13 266.677 2016SEP22 161500 20.14 34.12 3 1000 45
2016 AL 13 266.698 2016SEP22 164500 20.20 34.18 3 1000 46
2016 AL 13 266.719 2016SEP22 171500 20.26 34.23 3 1000 46
2016 AL 13 266.740 2016SEP22 174500 20.32 34.29 3 1000 46
2016 AL 13 266.760 2016SEP22 181500 20.38 34.35 3 1000 45
2016 AL 13 266.781 2016SEP22 184500 20.44 34.41 3 1000 45
2016 AL 13 266.802 2016SEP22 191500 20.47 34.32 3 1000 45
2016 AL 13 266.823 2016SEP22 194500 20.54 34.37 3 1000 45
2016 AL 13 266.844 2016SEP22 201500 20.60 34.42 3 1000 45
2016 AL 13 266.865 2016SEP22 204500 20.67 34.47 3 1000 45
2016 AL 13 266.885 2016SEP22 211500 20.73 34.53 3 1001 44
2016 AL 13 266.906 2016SEP22 214500 20.80 34.58 3 1001 44
2016 AL 13 266.927 2016SEP22 221500 20.65 34.45 3 1003 42
2016 AL 13 267.531 2016SEP23 124500 22.18 36.21 3 1004 42
2016 AL 13 267.552 2016SEP23 131500 22.23 36.27 3 1004 42
2016 AL 13 267.573 2016SEP23 134500 22.28 36.34 3 1004 42
2016 AL 13 267.594 2016SEP23 141500 22.16 36.24 3 1004 42
2016 AL 13 267.615 2016SEP23 144500 22.19 36.28 3 1004 42
2016 AL 13 267.635 2016SEP23 151500 22.22 36.32 3 1004 42
2016 AL 13 267.656 2016SEP23 154500 22.25 36.37 3 1005 41
2016 AL 13 267.677 2016SEP23 161500 22.29 36.42 3 1005 41
2016 AL 13 267.698 2016SEP23 164500 22.33 36.48 3 1005 41
2016 AL 13 267.719 2016SEP23 171500 22.37 36.53 3 1005 41
2016 AL 13 267.740 2016SEP23 174500 22.42 36.59 3 1005 40
2016 AL 13 267.760 2016SEP23 181500 22.47 36.65 3 1006 40
2016 AL 13 267.781 2016SEP23 184500 22.52 36.72 3 1007 38
2016 AL 13 267.802 2016SEP23 191500 22.42 36.35 3 1007 38
2016 AL 13 267.823 2016SEP23 194500 22.44 36.39 3 1008 37
2016 AL 13 267.844 2016SEP23 201500 22.46 36.43 3 1008 37
2016 AL 13 267.865 2016SEP23 204500 22.48 36.47 3 1009 35
2016 AL 13 267.885 2016SEP23 211500 22.52 36.53 3 1009 36
2016 AL 13 267.906 2016SEP23 214500 22.55 36.58 3 1009 36
2016 AL 13 267.927 2016SEP23 221500 22.59 36.65 3 1008 36
2016 AL 13 267.948 2016SEP23 224500 22.63 36.72 3 1008 36
2016 AL 13 267.969 2016SEP23 231500 22.68 36.79 3 1008 36
2016 AL 13 267.990 2016SEP23 234500 22.72 36.86 3 1008 36
2016 AL 13 268.010 2016SEP24 001500 22.77 36.94 3 1008 37
2016 AL 13 268.031 2016SEP24 004500 22.82 37.02 3 1007 37
2016 AL 13 268.052 2016SEP24 011500 22.99 36.96 3 1006 38
2016 AL 13 268.073 2016SEP24 014500 23.08 37.10 3 1006 39
2016 AL 13 268.094 2016SEP24 021500 23.13 37.18 3 1006 39
2016 AL 13 268.115 2016SEP24 024500 23.18 37.26 3 1006 39
2016 AL 13 268.135 2016SEP24 031500 23.22 37.34 3 1006 39
2016 AL 13 268.156 2016SEP24 034500 23.27 37.42 3 1006 39
2016 AL 13 268.177 2016SEP24 041500 23.31 37.50 3 1005 40
2016 AL 13 268.198 2016SEP24 044500 23.35 37.57 3 1005 40
2016 AL 13 268.240 2016SEP24 054500 23.43 37.73 3 1005 40
2016 AL 13 268.260 2016SEP24 061500 23.47 37.80 3 1005 41
2016 AL 13 268.281 2016SEP24 064500 23.58 37.53 3 1005 41
2016 AL 13 268.302 2016SEP24 071500 23.63 37.61 3 1006 40
2016 AL 13 268.323 2016SEP24 074500 23.68 37.70 3 1006 40
2016 AL 13 268.344 2016SEP24 081500 23.73 37.78 3 1007 39
2016 AL 13 268.365 2016SEP24 084500 23.78 37.86 3 1007 39
2016 AL 13 268.385 2016SEP24 091500 23.82 37.94 3 1007 39
2016 AL 13 268.406 2016SEP24 094500 23.87 38.02 3 1006 40
2016 AL 13 268.427 2016SEP24 101500 23.91 38.10 3 1006 40
2016 AL 13 268.448 2016SEP24 104500 23.96 38.18 3 1006 40
2016 AL 13 268.469 2016SEP24 111500 24.00 38.25 3 1006 40
2016 AL 13 268.490 2016SEP24 114500 24.05 38.33 3 1005 42
2016 AL 13 268.510 2016SEP24 121500 24.44 38.11 3 1005 43
2016 AL 13 268.531 2016SEP24 124500 24.51 38.15 3 1004 44
2016 AL 13 268.552 2016SEP24 131500 24.58 38.19 3 1004 44
2016 AL 13 268.573 2016SEP24 134500 24.65 38.24 3 1004 44
2016 AL 13 268.594 2016SEP24 141500 24.62 38.64 3 1005 43
2016 AL 13 268.635 2016SEP24 151500 24.73 38.85 2 1006 39
2016 AL 13 268.656 2016SEP24 154500 24.78 38.94 2 1006 39
2016 AL 13 268.677 2016SEP24 161500 24.83 39.04 2 1007 38
2016 AL 13 268.698 2016SEP24 164500 24.88 39.12 2 1007 38
2016 AL 13 268.719 2016SEP24 171500 24.93 39.20 2 1007 37
2016 AL 13 268.740 2016SEP24 174500 24.99 39.28 2 1008 37
2016 AL 13 268.760 2016SEP24 181500 25.04 39.36 2 1008 37
2016 AL 13 268.781 2016SEP24 184500 25.01 39.32 2 1008 37
2016 AL 13 268.802 2016SEP24 191500 25.07 39.40 2 1008 37
2016 AL 13 268.823 2016SEP24 194500 25.14 39.49 2 1008 37
2016 AL 13 268.844 2016SEP24 201500 25.21 39.57 2 1008 37
2016 AL 13 268.865 2016SEP24 204500 25.27 39.66 2 1009 37
2016 AL 13 268.885 2016SEP24 211500 25.33 39.74 2 1009 37
2016 AL 13 268.906 2016SEP24 214500 25.39 39.83 2 1009 36
2016 AL 13 268.927 2016SEP24 221500 25.45 39.91 2 1009 36
2016 AL 13 268.948 2016SEP24 224500 25.51 40.00 2 1009 36
2016 AL 13 268.969 2016SEP24 231500 25.57 40.08 2 1009 36
2016 AL 13 268.990 2016SEP24 234500 25.63 40.16 2 1009 36
2016 AL 13 269.010 2016SEP25 001500 25.69 40.25 2 1009 36
2016 AL 13 269.031 2016SEP25 004500 25.75 40.33 2 1009 36
2016 AL 13 269.052 2016SEP25 011500 25.56 40.55 2 1009 36
2016 AL 13 269.073 2016SEP25 014500 25.63 40.61 2 1009 36
2016 AL 13 269.094 2016SEP25 021500 25.70 40.69 2 1009 36
2016 AL 13 269.115 2016SEP25 024500 25.77 40.76 2 1009 36
2016 AL 13 269.135 2016SEP25 031500 25.84 40.84 2 1009 36
2016 AL 13 269.156 2016SEP25 034500 25.91 40.92 2 1010 36
2016 AL 13 269.177 2016SEP25 041500 25.98 41.00 2 1010 36
2016 AL 13 269.198 2016SEP25 044500 26.05 41.09 2 1010 36
2016 AL 13 269.219 2016SEP25 051500 26.13 41.17 2 1010 36
2016 AL 13 269.240 2016SEP25 054500 26.20 41.26 2 1010 36
2016 AL 13 269.260 2016SEP25 061500 26.28 41.34 2 1010 36
2016 AL 13 269.281 2016SEP25 064500 26.35 41.43 2 1010 36
2016 AL 13 269.302 2016SEP25 071500 26.43 41.51 2 1011 34
2016 AL 13 269.323 2016SEP25 074500 26.51 41.59 2 1011 34
2016 AL 13 269.344 2016SEP25 081500 26.59 41.67 2 1012 34
2016 AL 13 269.365 2016SEP25 084500 26.67 41.75 2 1011 35
2016 AL 13 269.385 2016SEP25 091500 26.75 41.83 2 1011 34
2016 AL 13 269.406 2016SEP25 094500 26.83 41.90 2 1011 35
2016 AL 13 269.427 2016SEP25 101500 26.91 41.98 2 1012 35
2016 AL 13 269.448 2016SEP25 104500 26.99 42.04 2 1009 38