2016 EP 14 239.917 2016AUG26 220000 13.38 136.63 3 1002 35
2016 EP 14 239.938 2016AUG26 223000 13.43 136.69 3 1002 35
2016 EP 14 239.958 2016AUG26 230000 13.48 136.76 3 1003 34
2016 EP 14 239.979 2016AUG26 233000 13.52 136.82 3 1004 33
2016 EP 14 240.000 2016AUG27 000000 13.57 136.88 3 1004 33
2016 EP 14 240.021 2016AUG27 003000 13.62 136.94 3 1004 33
2016 EP 14 240.042 2016AUG27 010000 13.66 137.19 3 1005 32
2016 EP 14 240.062 2016AUG27 013000 13.70 137.24 3 1005 33
2016 EP 14 240.083 2016AUG27 020000 13.73 137.29 3 1005 33
2016 EP 14 240.104 2016AUG27 023000 13.85 137.35 3 1005 33
2016 EP 14 240.125 2016AUG27 030000 13.90 137.40 3 1006 33
2016 EP 14 240.146 2016AUG27 033000 13.95 137.46 3 1005 33
2016 EP 14 240.167 2016AUG27 040000 13.99 137.51 3 1004 34
2016 EP 14 240.188 2016AUG27 043000 14.03 137.57 3 1004 35
2016 EP 14 240.208 2016AUG27 050000 14.08 137.63 3 1004 35
2016 EP 14 240.229 2016AUG27 053000 14.12 137.69 3 1004 35
2016 EP 14 240.250 2016AUG27 060000 14.16 137.75 3 1003 36
2016 EP 14 240.271 2016AUG27 063000 14.20 137.81 3 1003 36
2016 EP 14 240.292 2016AUG27 070000 14.24 137.87 3 1003 36
2016 EP 14 240.312 2016AUG27 073000 14.28 137.94 3 1003 36
2016 EP 14 240.333 2016AUG27 080000 14.38 138.28 3 1002 38
2016 EP 14 240.354 2016AUG27 083000 14.44 138.34 3 1002 38
2016 EP 14 240.396 2016AUG27 093000 14.55 138.46 3 1002 39
2016 EP 14 240.417 2016AUG27 100000 14.60 138.52 3 1002 39
2016 EP 14 240.438 2016AUG27 103000 14.65 138.57 3 1001 40
2016 EP 14 240.458 2016AUG27 110000 14.69 138.63 3 1001 40
2016 EP 14 240.479 2016AUG27 113000 14.73 138.68 3 1001 40
2016 EP 14 240.500 2016AUG27 120000 14.77 138.73 3 999 42
2016 EP 14 240.521 2016AUG27 123000 14.80 138.78 3 1000 42
2016 EP 14 240.542 2016AUG27 130000 15.06 138.30 3 1001 41
2016 EP 14 240.562 2016AUG27 133000 15.10 138.35 3 1001 41
2016 EP 14 240.583 2016AUG27 140000 15.13 138.40 3 1001 41
2016 EP 14 240.604 2016AUG27 143000 15.16 138.45 3 1001 41
2016 EP 14 240.625 2016AUG27 150000 15.20 138.50 3 1001 41
2016 EP 14 240.646 2016AUG27 153000 15.24 138.55 3 998 44
2016 EP 14 240.667 2016AUG27 160000 15.27 138.60 3 998 45
2016 EP 14 240.688 2016AUG27 163000 15.31 138.65 3 997 45
2016 EP 14 240.708 2016AUG27 170000 15.35 138.70 3 997 46
2016 EP 14 240.729 2016AUG27 173000 15.39 138.75 3 997 46
2016 EP 14 240.750 2016AUG27 180000 15.43 138.80 3 998 45
2016 EP 14 240.771 2016AUG27 183000 15.47 138.85 3 998 46
2016 EP 14 240.792 2016AUG27 190000 15.56 139.10 3 998 46
2016 EP 14 240.812 2016AUG27 193000 15.60 139.14 3 999 46
2016 EP 14 240.833 2016AUG27 200000 15.63 139.20 3 999 46
2016 EP 14 240.854 2016AUG27 203000 15.66 139.25 3 999 46
2016 EP 14 240.875 2016AUG27 210000 15.70 139.30 3 999 47
2016 EP 14 240.896 2016AUG27 213000 15.74 139.35 3 999 47
2016 EP 14 240.917 2016AUG27 220000 15.77 139.41 3 999 47
2016 EP 14 240.938 2016AUG27 223000 15.81 139.46 3 999 47
2016 EP 14 240.958 2016AUG27 230000 15.85 139.52 3 999 47
2016 EP 14 240.979 2016AUG27 233000 15.89 139.57 3 999 48
2016 EP 14 241.000 2016AUG28 000000 15.92 139.63 3 999 48
2016 EP 14 241.021 2016AUG28 003000 15.96 139.69 3 999 48
2016 EP 14 241.042 2016AUG28 010000 15.62 139.90 3 999 48
2016 EP 14 241.062 2016AUG28 013000 15.63 139.95 3 1000 47
2016 EP 14 241.083 2016AUG28 020000 15.65 140.00 3 1000 47
2016 EP 14 241.104 2016AUG28 023000 15.67 140.05 3 1000 46
2016 EP 14 241.125 2016AUG28 030000 15.70 140.10 3 1001 45
2016 EP 14 241.146 2016AUG28 033000 15.73 140.15 3 1001 46
2016 EP 14 241.167 2016AUG28 040000 15.76 140.20 3 1001 45
2016 EP 14 241.188 2016AUG28 043000 15.80 140.25 3 1001 45
2016 EP 14 241.208 2016AUG28 050000 15.84 140.30 3 1001 45
2016 EP 14 241.229 2016AUG28 053000 15.88 140.34 3 1000 46
2016 EP 14 241.250 2016AUG28 060000 15.92 140.39 3 1000 46
2016 EP 14 241.271 2016AUG28 063000 15.96 140.44 3 999 46
2016 EP 14 241.292 2016AUG28 070000 16.01 140.49 3 998 47
2016 EP 14 241.312 2016AUG28 073000 16.06 140.54 3 998 46
2016 EP 14 241.333 2016AUG28 080000 16.03 140.50 3 998 47
2016 EP 14 241.354 2016AUG28 083000 16.07 140.55 3 998 46
2016 EP 14 241.396 2016AUG28 093000 16.14 140.65 3 997 48
2016 EP 14 241.417 2016AUG28 100000 16.17 140.71 3 997 48
2016 EP 14 241.438 2016AUG28 103000 16.21 140.76 3 997 47
2016 EP 14 241.458 2016AUG28 110000 16.24 140.81 3 997 47
2016 EP 14 241.479 2016AUG28 113000 16.28 140.87 3 997 48
2016 EP 14 241.500 2016AUG28 120000 16.32 140.92 3 997 47
2016 EP 14 241.521 2016AUG28 123000 16.36 140.98 3 997 47
2016 EP 14 241.542 2016AUG28 130000 16.40 141.03 3 997 48
2016 EP 14 241.562 2016AUG28 133000 16.44 141.09 3 997 47
2016 EP 14 241.583 2016AUG28 140000 16.48 141.14 3 997 48
2016 EP 14 241.604 2016AUG28 143000 16.27 140.76 3 997 48
2016 EP 14 241.625 2016AUG28 150000 16.30 140.80 3 997 50
2016 EP 14 241.646 2016AUG28 153000 16.33 140.84 3 997 49
2016 EP 14 241.667 2016AUG28 160000 16.37 140.88 3 997 51
2016 EP 14 241.688 2016AUG28 163000 16.41 140.92 3 996 52
2016 EP 14 241.708 2016AUG28 170000 16.45 140.97 3 996 52
2016 EP 14 241.729 2016AUG28 173000 16.49 141.01 3 995 53
2016 EP 14 241.750 2016AUG28 180000 16.54 141.06 3 995 54
2016 EP 14 241.771 2016AUG28 183000 16.59 141.10 3 994 55
2016 EP 14 241.792 2016AUG28 190000 16.64 141.15 3 993 56
2016 EP 14 241.812 2016AUG28 193000 16.69 141.20 3 993 56
2016 EP 14 241.833 2016AUG28 200000 16.74 141.25 3 993 57
2016 EP 14 241.854 2016AUG28 203000 16.85 141.85 3 992 58
2016 EP 14 241.875 2016AUG28 210000 16.90 141.90 3 991 59
2016 EP 14 241.896 2016AUG28 213000 16.94 141.95 3 991 60
2016 EP 14 241.917 2016AUG28 220000 16.99 142.01 3 991 61
2016 EP 14 241.938 2016AUG28 223000 17.03 142.07 3 990 61
2016 EP 14 241.958 2016AUG28 230000 17.07 142.12 3 990 65
2016 EP 14 241.979 2016AUG28 233000 17.11 142.18 3 990 65
2016 EP 14 242.000 2016AUG29 000000 17.15 142.24 3 989 64
2016 EP 14 242.021 2016AUG29 003000 17.19 142.30 3 989 64
2016 EP 14 242.042 2016AUG29 010000 17.26 142.83 3 989 64
2016 EP 14 242.062 2016AUG29 013000 17.30 142.89 3 986 68
2016 EP 14 242.083 2016AUG29 020000 17.33 142.96 3 986 67
2016 EP 14 242.104 2016AUG29 023000 17.36 143.03 3 984 70
2016 EP 14 242.125 2016AUG29 030000 17.40 143.10 3 984 70
2016 EP 14 242.146 2016AUG29 033000 17.44 143.17 3 981 73
2016 EP 14 242.167 2016AUG29 040000 17.47 143.25 3 980 74
2016 EP 14 242.188 2016AUG29 043000 17.51 143.32 3 981 73
2016 EP 14 242.208 2016AUG29 050000 17.55 143.40 3 981 73
2016 EP 14 242.229 2016AUG29 053000 17.59 143.47 3 981 74
2016 EP 14 242.250 2016AUG29 060000 17.63 143.55 3 983 72
2016 EP 14 242.271 2016AUG29 063000 17.62 143.47 3 982 72
2016 EP 14 242.292 2016AUG29 070000 17.66 143.55 3 985 69
2016 EP 14 242.312 2016AUG29 073000 17.70 143.63 3 985 70
2016 EP 14 242.333 2016AUG29 080000 17.78 143.61 3 984 70
2016 EP 14 242.354 2016AUG29 083000 17.72 143.68 3 984 70
2016 EP 14 242.396 2016AUG29 093000 17.78 143.83 3 982 72
2016 EP 14 242.417 2016AUG29 100000 17.82 144.00 3 981 74
2016 EP 14 242.438 2016AUG29 103000 17.95 144.08 3 981 76
2016 EP 14 242.458 2016AUG29 110000 17.99 144.05 3 979 78
2016 EP 14 242.479 2016AUG29 113000 18.02 144.13 3 979 79
2016 EP 14 242.500 2016AUG29 120000 17.96 144.20 3 978 80
2016 EP 14 242.521 2016AUG29 123000 17.99 144.28 3 978 81
2016 EP 14 242.542 2016AUG29 130000 18.02 144.38 3 977 83
2016 EP 14 242.562 2016AUG29 133000 18.06 144.44 3 977 83
2016 EP 14 242.583 2016AUG29 140000 18.09 144.51 3 977 83
2016 EP 14 242.604 2016AUG29 143000 18.12 144.48 3 977 84
2016 EP 14 242.625 2016AUG29 150000 18.15 144.65 3 977 85
2016 EP 14 242.646 2016AUG29 153000 18.28 144.73 3 976 86
2016 EP 14 242.667 2016AUG29 160000 18.31 144.80 3 975 88
2016 EP 14 242.688 2016AUG29 163000 18.23 144.87 3 974 90
2016 EP 14 242.708 2016AUG29 170000 18.26 144.95 3 973 92
2016 EP 14 242.729 2016AUG29 173000 18.28 145.03 3 972 93
2016 EP 14 242.750 2016AUG29 180000 18.31 145.11 3 972 91
2016 EP 14 242.771 2016AUG29 183000 18.33 145.08 3 972 93
2016 EP 14 242.792 2016AUG29 190000 18.45 145.16 3 972 91
2016 EP 14 242.812 2016AUG29 193000 18.47 145.34 3 971 93
2016 EP 14 242.833 2016AUG29 200000 18.39 145.32 3 972 92
2016 EP 14 242.854 2016AUG29 203000 18.52 145.38 3 971 93
2016 EP 14 242.875 2016AUG29 210000 18.55 145.55 3 972 92
2016 EP 14 242.896 2016AUG29 213000 18.58 145.62 3 972 92
2016 EP 14 242.917 2016AUG29 220000 18.61 145.58 3 972 91
2016 EP 14 242.938 2016AUG29 223000 18.64 145.65 3 971 90
2016 EP 14 242.958 2016AUG29 230000 18.66 145.83 3 971 90
2016 EP 14 242.979 2016AUG29 233000 18.69 145.79 3 971 90
2016 EP 14 243.000 2016AUG30 000000 18.71 145.86 3 971 90
2016 EP 14 243.021 2016AUG30 003000 18.74 145.94 3 970 90
2016 EP 14 243.042 2016AUG30 010000 18.76 146.01 3 970 89
2016 EP 14 243.062 2016AUG30 013000 18.78 146.08 3 970 89
2016 EP 14 243.083 2016AUG30 020000 18.80 146.15 3 971 88
2016 EP 14 243.104 2016AUG30 023000 18.82 146.17 3 970 89
2016 EP 14 243.125 2016AUG30 030000 18.85 146.25 3 971 87
2016 EP 14 243.146 2016AUG30 033000 18.88 146.32 3 971 87
2016 EP 14 243.167 2016AUG30 040000 18.90 146.29 3 971 87
2016 EP 14 243.188 2016AUG30 043000 18.93 146.48 3 964 94
2016 EP 14 243.208 2016AUG30 050000 19.15 146.45 3 964 94
2016 EP 14 243.229 2016AUG30 053000 18.97 146.64 3 966 93
2016 EP 14 243.250 2016AUG30 060000 18.99 146.72 3 966 93
2016 EP 14 243.271 2016AUG30 063000 19.01 146.80 3 968 91
2016 EP 14 243.292 2016AUG30 070000 19.03 146.89 3 968 91
2016 EP 14 243.312 2016AUG30 073000 19.05 146.97 3 969 90
2016 EP 14 243.333 2016AUG30 080000 19.12 146.98 3 969 88
2016 EP 14 243.354 2016AUG30 083000 19.14 147.07 3 971 86
2016 EP 14 243.396 2016AUG30 093000 19.46 147.23 3 973 84
2016 EP 14 243.417 2016AUG30 100000 19.17 147.31 3 973 82
2016 EP 14 243.438 2016AUG30 103000 19.38 147.39 3 975 80
2016 EP 14 243.458 2016AUG30 110000 19.19 147.57 3 975 80
2016 EP 14 243.479 2016AUG30 113000 19.20 147.65 3 977 78
2016 EP 14 243.500 2016AUG30 120000 19.21 147.73 3 977 78
2016 EP 14 243.521 2016AUG30 123000 19.22 147.80 3 979 76
2016 EP 14 243.542 2016AUG30 130000 19.32 147.88 3 979 76
2016 EP 14 243.562 2016AUG30 133000 19.23 147.96 3 980 75
2016 EP 14 243.583 2016AUG30 140000 19.23 148.03 3 982 73
2016 EP 14 243.604 2016AUG30 143000 19.35 148.17 3 982 73
2016 EP 14 243.625 2016AUG30 150000 19.35 148.25 3 982 73
2016 EP 14 243.646 2016AUG30 153000 19.35 148.33 3 982 72
2016 EP 14 243.667 2016AUG30 160000 19.36 148.30 3 983 71
2016 EP 14 243.688 2016AUG30 163000 19.37 148.49 3 983 71
2016 EP 14 243.708 2016AUG30 170000 19.37 148.56 3 984 72
2016 EP 14 243.729 2016AUG30 173000 19.38 148.75 3 984 71
2016 EP 14 243.750 2016AUG30 180000 19.39 148.83 3 985 70
2016 EP 14 243.771 2016AUG30 183000 19.29 148.90 3 985 70
2016 EP 14 243.792 2016AUG30 190000 19.35 148.93 3 987 68
2016 EP 14 243.812 2016AUG30 193000 19.36 149.00 3 987 66
2016 EP 14 243.833 2016AUG30 200000 19.37 149.08 3 988 65
2016 EP 14 243.854 2016AUG30 203000 19.30 149.32 3 989 64
2016 EP 14 243.875 2016AUG30 210000 19.30 149.40 3 990 63
2016 EP 14 243.896 2016AUG30 213000 20.15 149.01 3 990 62
2016 EP 14 243.917 2016AUG30 220000 20.15 148.88 3 990 62
2016 EP 14 243.938 2016AUG30 223000 19.29 149.65 3 991 62
2016 EP 14 243.958 2016AUG30 230000 19.29 149.74 3 992 61
2016 EP 14 243.979 2016AUG30 233000 19.29 149.82 3 992 61
2016 EP 14 244.000 2016AUG31 000000 19.28 149.90 3 992 60
2016 EP 14 244.021 2016AUG31 003000 19.28 149.99 3 992 60
2016 EP 14 244.042 2016AUG31 010000 19.52 150.02 3 993 59
2016 EP 14 244.062 2016AUG31 013000 19.27 150.16 3 993 59
2016 EP 14 244.083 2016AUG31 020000 19.61 150.29 3 994 58
2016 EP 14 244.104 2016AUG31 023000 19.55 150.27 3 994 58
2016 EP 14 244.125 2016AUG31 030000 19.55 150.35 3 996 55
2016 EP 14 244.146 2016AUG31 033000 19.55 150.33 3 997 55
2016 EP 14 244.167 2016AUG31 040000 19.64 150.63 3 998 53
2016 EP 14 244.188 2016AUG31 043000 19.73 150.71 3 999 51
2016 EP 14 244.208 2016AUG31 050000 19.73 150.79 3 999 51
2016 EP 14 244.229 2016AUG31 053000 19.62 150.77 3 997 54
2016 EP 14 244.250 2016AUG31 060000 19.71 150.85 3 997 54
2016 EP 14 244.271 2016AUG31 063000 19.70 150.94 3 995 55
2016 EP 14 244.292 2016AUG31 070000 20.05 150.31 3 995 55
2016 EP 14 244.312 2016AUG31 073000 19.25 151.25 3 993 58
2016 EP 14 244.333 2016AUG31 080000 19.23 151.34 3 994 56
2016 EP 14 244.396 2016AUG31 093000 19.19 151.58 3 992 58
2016 EP 14 244.417 2016AUG31 100000 19.17 151.66 3 992 58
2016 EP 14 244.438 2016AUG31 103000 19.16 151.74 3 992 57
2016 EP 14 244.458 2016AUG31 110000 19.15 151.82 3 992 57
2016 EP 14 244.479 2016AUG31 113000 19.14 151.90 3 992 58
2016 EP 14 244.500 2016AUG31 120000 19.12 151.98 3 992 59
2016 EP 14 244.521 2016AUG31 123000 19.11 152.07 3 992 60
2016 EP 14 244.542 2016AUG31 130000 19.10 152.15 3 992 59
2016 EP 14 244.562 2016AUG31 133000 19.09 152.23 3 992 58
2016 EP 14 244.583 2016AUG31 140000 19.08 152.31 3 992 57
2016 EP 14 244.604 2016AUG31 143000 18.92 153.00 3 993 56
2016 EP 14 244.625 2016AUG31 150000 18.90 153.10 3 993 56
2016 EP 14 244.646 2016AUG31 153000 18.88 153.20 3 993 56
2016 EP 14 244.667 2016AUG31 160000 18.86 153.30 3 994 55
2016 EP 14 244.688 2016AUG31 163000 18.84 153.39 3 994 55
2016 EP 14 244.708 2016AUG31 170000 18.81 153.49 3 994 54
2016 EP 14 244.729 2016AUG31 173000 18.79 153.59 3 994 55
2016 EP 14 244.750 2016AUG31 180000 18.77 153.68 3 994 55
2016 EP 14 244.771 2016AUG31 183000 18.75 153.78 3 994 55
2016 EP 14 244.792 2016AUG31 190000 18.72 153.87 3 994 54
2016 EP 14 244.812 2016AUG31 193000 18.70 153.97 3 994 54
2016 EP 14 244.833 2016AUG31 200000 18.68 154.06 3 994 54
2016 EP 14 244.854 2016AUG31 203000 18.62 154.10 3 994 54
2016 EP 14 244.875 2016AUG31 210000 18.60 154.20 3 994 54
2016 EP 14 244.896 2016AUG31 213000 18.58 154.30 3 994 54
2016 EP 14 244.917 2016AUG31 220000 18.56 154.39 3 994 54
2016 EP 14 244.938 2016AUG31 223000 18.54 154.48 3 993 55
2016 EP 14 244.958 2016AUG31 230000 18.52 154.57 3 993 55
2016 EP 14 244.979 2016AUG31 233000 18.49 154.66 3 993 54
2016 EP 14 245.000 2016SEP01 000000 18.47 154.75 3 993 54
2016 EP 14 245.021 2016SEP01 003000 18.45 154.84 3 994 53
2016 EP 14 245.042 2016SEP01 010000 18.42 154.93 3 994 52
2016 EP 14 245.062 2016SEP01 013000 18.40 155.02 3 995 52
2016 EP 14 245.083 2016SEP01 020000 18.38 155.11 3 998 49
2016 EP 14 245.104 2016SEP01 023000 18.03 155.02 3 998 48
2016 EP 14 245.125 2016SEP01 030000 18.00 155.10 3 998 48
2016 EP 14 245.146 2016SEP01 033000 17.97 155.18 3 998 48
2016 EP 14 245.167 2016SEP01 040000 17.95 155.27 3 998 48
2016 EP 14 245.188 2016SEP01 043000 17.92 155.36 3 999 48
2016 EP 14 245.208 2016SEP01 050000 17.90 155.44 3 999 47
2016 EP 14 245.229 2016SEP01 053000 17.88 155.53 3 999 47
2016 EP 14 245.250 2016SEP01 060000 17.86 155.62 3 1000 46
2016 EP 14 245.271 2016SEP01 063000 17.84 155.70 3 999 47
2016 EP 14 245.292 2016SEP01 070000 17.83 155.79 3 1000 47
2016 EP 14 245.312 2016SEP01 073000 17.81 155.88 3 1000 47
2016 EP 14 245.333 2016SEP01 080000 16.93 156.21 3 1001 45
2016 EP 14 245.375 2016SEP01 090000 16.90 156.40 3 1002 44
2016 EP 14 245.396 2016SEP01 093000 16.88 156.50 3 1002 44
2016 EP 14 245.417 2016SEP01 100000 16.87 156.59 3 1003 43
2016 EP 14 245.438 2016SEP01 103000 16.86 156.68 3 1002 43
2016 EP 14 245.458 2016SEP01 110000 16.84 156.77 3 1003 42
2016 EP 14 245.479 2016SEP01 113000 16.83 156.87 3 1004 42
2016 EP 14 245.500 2016SEP01 120000 16.82 156.96 3 1004 41
2016 EP 14 245.521 2016SEP01 123000 16.80 157.05 3 1004 42
2016 EP 14 245.542 2016SEP01 130000 16.79 157.13 3 1005 41
2016 EP 14 245.562 2016SEP01 133000 16.78 157.22 3 1005 42
2016 EP 14 245.583 2016SEP01 140000 16.77 157.31 3 1005 42
2016 EP 14 245.604 2016SEP01 143000 16.72 156.90 3 1003 44
2016 EP 14 245.625 2016SEP01 150000 16.70 157.00 3 1005 42
2016 EP 14 245.646 2016SEP01 153000 16.68 157.09 3 1005 42
2016 EP 14 245.667 2016SEP01 160000 16.67 157.19 3 1005 42
2016 EP 14 245.688 2016SEP01 163000 16.65 157.28 3 1005 42
2016 EP 14 245.729 2016SEP01 173000 16.63 157.46 2 1006 40
2016 EP 14 245.750 2016SEP01 180000 16.61 157.54 2 1006 40
2016 EP 14 245.771 2016SEP01 183000 16.60 157.63 2 1006 40
2016 EP 14 245.792 2016SEP01 190000 16.59 157.72 2 1006 40
2016 EP 14 245.812 2016SEP01 193000 16.58 157.81 2 1006 41
2016 EP 14 245.854 2016SEP01 203000 16.51 157.52 2 1006 41
2016 EP 14 245.875 2016SEP01 210000 16.50 157.60 2 1006 41
2016 EP 14 245.896 2016SEP01 213000 16.49 157.68 2 1006 42
2016 EP 14 245.917 2016SEP01 220000 16.49 157.77 2 1006 42
2016 EP 14 245.938 2016SEP01 223000 16.48 157.86 2 1006 42
2016 EP 14 245.958 2016SEP01 230000 16.48 157.96 2 1006 43
2016 EP 14 245.979 2016SEP01 233000 16.48 158.06 2 1006 42
2016 EP 14 246.000 2016SEP02 000000 16.48 158.16 2 1006 42
2016 EP 14 246.021 2016SEP02 003000 16.48 158.26 2 1006 42
2016 EP 14 246.042 2016SEP02 010000 16.48 158.37 2 1006 42
2016 EP 14 246.062 2016SEP02 013000 16.48 158.48 2 1006 42
2016 EP 14 246.083 2016SEP02 020000 16.48 158.59 2 1006 42
2016 EP 14 246.104 2016SEP02 023000 16.60 158.90 2 1006 42
2016 EP 14 246.125 2016SEP02 030000 16.60 159.00 2 1006 42
2016 EP 14 246.146 2016SEP02 033000 16.60 159.10 2 1007 41
2016 EP 14 246.167 2016SEP02 040000 16.59 159.20 2 1006 42
2016 EP 14 246.188 2016SEP02 043000 16.59 159.31 2 1007 41
2016 EP 14 246.208 2016SEP02 050000 16.59 159.41 2 1007 41
2016 EP 14 246.229 2016SEP02 053000 16.58 159.51 2 1008 40
2016 EP 14 246.250 2016SEP02 060000 16.58 159.62 2 1008 40
2016 EP 14 246.271 2016SEP02 063000 16.57 159.72 2 1007 40
2016 EP 14 246.292 2016SEP02 070000 16.57 159.83 2 1007 40
2016 EP 14 246.312 2016SEP02 073000 16.56 159.93 2 1007 39
2016 EP 14 246.333 2016SEP02 080000 16.33 160.06 2 1007 39
2016 EP 14 246.375 2016SEP02 090000 16.30 160.30 2 1007 39
2016 EP 14 246.396 2016SEP02 093000 16.29 160.42 2 1007 39
2016 EP 14 246.417 2016SEP02 100000 16.28 160.55 2 1006 40
2016 EP 14 246.438 2016SEP02 103000 16.27 160.67 2 1007 40
2016 EP 14 246.458 2016SEP02 110000 16.26 160.80 2 1006 40
2016 EP 14 246.479 2016SEP02 113000 16.26 160.92 2 1006 40
2016 EP 14 246.500 2016SEP02 120000 16.25 161.05 2 1006 40
2016 EP 14 246.521 2016SEP02 123000 16.24 161.18 2 1006 41
2016 EP 14 246.542 2016SEP02 130000 16.26 161.56 2 1006 41
2016 EP 14 246.562 2016SEP02 133000 16.25 161.70 2 1006 41
2016 EP 14 246.583 2016SEP02 140000 16.23 161.83 2 1006 41
2016 EP 14 246.604 2016SEP02 143000 16.22 161.97 2 1006 41
2016 EP 14 246.625 2016SEP02 150000 16.20 162.10 2 1007 40
2016 EP 14 246.646 2016SEP02 153000 16.19 162.23 2 1007 40
2016 EP 14 246.667 2016SEP02 160000 16.17 162.37 2 1007 40
2016 EP 14 246.688 2016SEP02 163000 16.16 162.50 2 1007 40
2016 EP 14 246.708 2016SEP02 170000 16.14 162.64 2 1008 39
2016 EP 14 246.729 2016SEP02 173000 16.13 162.77 2 1008 39
2016 EP 14 246.750 2016SEP02 180000 16.12 162.91 2 1009 38
2016 EP 14 246.771 2016SEP02 183000 16.11 163.04 2 1009 38
2016 EP 14 246.792 2016SEP02 190000 16.09 163.18 2 1009 38
2016 EP 14 246.812 2016SEP02 193000 16.08 163.31 2 1009 38
2016 EP 14 246.833 2016SEP02 200000 16.07 163.45 2 1009 38
2016 EP 14 246.854 2016SEP02 203000 16.50 163.76 2 1009 38
2016 EP 14 246.875 2016SEP02 210000 16.50 163.90 2 1009 38
2016 EP 14 246.896 2016SEP02 213000 16.50 164.04 2 1009 38
2016 EP 14 246.917 2016SEP02 220000 16.50 164.17 2 1009 38
2016 EP 14 246.938 2016SEP02 223000 16.50 164.30 2 1009 38
2016 EP 14 246.958 2016SEP02 230000 16.50 164.42 2 1009 38
2016 EP 14 246.979 2016SEP02 233000 16.50 164.55 2 1009 38
2016 EP 14 247.000 2016SEP03 000000 16.50 164.67 2 1009 38
2016 EP 14 247.021 2016SEP03 003000 16.50 164.78 2 1009 37
2016 EP 14 247.042 2016SEP03 010000 16.50 164.90 2 1009 37
2016 EP 14 247.062 2016SEP03 013000 16.50 165.02 2 1009 37
2016 EP 14 247.083 2016SEP03 020000 16.50 165.13 2 1009 37
2016 EP 14 247.104 2016SEP03 023000 16.50 165.24 2 1009 37
2016 EP 14 247.125 2016SEP03 030000 16.50 165.35 2 1008 39
2016 EP 14 247.146 2016SEP03 033000 16.50 165.46 2 1008 39
2016 EP 14 247.167 2016SEP03 040000 16.50 165.57 2 1008 39
2016 EP 14 247.188 2016SEP03 043000 16.50 165.68 2 1009 38
2016 EP 14 247.208 2016SEP03 050000 16.50 165.79 2 1009 39
2016 EP 14 247.229 2016SEP03 053000 16.50 165.89 2 1009 39
2016 EP 14 247.250 2016SEP03 060000 16.50 166.00 2 1009 39
2016 EP 14 247.271 2016SEP03 063000 16.50 166.11 2 1009 39
2016 EP 14 247.292 2016SEP03 070000 16.50 166.21 2 1009 39
2016 EP 14 247.312 2016SEP03 073000 16.51 166.32 2 1009 40
2016 EP 14 247.333 2016SEP03 080000 16.51 166.43 2 1009 40
2016 EP 14 247.375 2016SEP03 090000 16.51 166.64 2 1009 40