2016 14 56.036 2016FEB25 005200 -18.57 155.91 2 992 45
2016 14 56.057 2016FEB25 012200 -18.60 155.92 2 991 46
2016 14 56.078 2016FEB25 015200 -18.62 155.90 2 991 46
2016 14 56.119 2016FEB25 025200 -18.69 155.90 2 991 47
2016 14 56.125 2016FEB25 030000 -18.70 155.90 2 991 47
2016 14 56.161 2016FEB25 035200 -18.76 155.90 2 992 48
2016 14 56.182 2016FEB25 042200 -18.80 155.89 2 992 48
2016 14 56.203 2016FEB25 045200 -18.84 155.89 2 989 50
2016 14 56.244 2016FEB25 055200 -18.92 155.88 2 989 50
2016 14 56.250 2016FEB25 060000 -18.93 155.88 2 989 51
2016 14 56.286 2016FEB25 065200 -19.00 155.86 2 989 51
2016 14 56.307 2016FEB25 072200 -19.04 155.85 2 989 51
2016 14 56.328 2016FEB25 075200 -19.08 155.84 2 988 53
2016 14 56.369 2016FEB25 085200 -19.16 155.82 2 988 52
2016 14 56.375 2016FEB25 090000 -19.17 155.81 2 988 54
2016 14 56.411 2016FEB25 095200 -19.24 155.79 2 988 52
2016 14 56.432 2016FEB25 102200 -19.28 155.77 2 988 52
2016 14 56.474 2016FEB25 112200 -19.35 155.73 2 989 53
2016 14 56.479 2016FEB25 113000 -19.36 155.72 2 989 53
2016 14 56.500 2016FEB25 120000 -19.40 155.70 2 989 53
2016 14 56.521 2016FEB25 123000 -19.44 155.68 2 988 54
2016 14 56.542 2016FEB25 130000 -20.00 154.79 2 987 55
2016 14 56.562 2016FEB25 133000 -20.05 154.74 2 987 55
2016 14 56.619 2016FEB25 145200 -20.19 154.61 2 987 54
2016 14 56.625 2016FEB25 150000 -20.20 154.60 2 987 54
2016 14 56.661 2016FEB25 155200 -20.29 154.52 2 986 56
2016 14 56.682 2016FEB25 162200 -20.34 154.48 2 986 56
2016 14 56.703 2016FEB25 165200 -20.39 154.44 2 986 56
2016 14 56.744 2016FEB25 175200 -20.50 154.36 2 988 55
2016 14 56.750 2016FEB25 180000 -20.51 154.35 2 988 55
2016 14 56.786 2016FEB25 185200 -20.60 154.29 2 988 54
2016 14 56.807 2016FEB25 192200 -20.65 154.25 2 988 54
2016 14 56.828 2016FEB25 195200 -20.70 154.21 2 988 54
2016 14 56.849 2016FEB25 202200 -20.75 154.17 2 989 53
2016 14 56.875 2016FEB25 210000 -20.81 154.13 2 989 53
2016 14 56.911 2016FEB25 215200 -20.90 154.06 2 989 53
2016 14 56.932 2016FEB25 222200 -20.95 154.02 2 989 53
2016 14 56.953 2016FEB25 225200 -20.99 153.99 2 989 53
2016 14 56.994 2016FEB25 235200 -21.09 153.91 2 990 52
2016 14 57.000 2016FEB26 000000 -21.34 153.28 2 989 53
2016 14 57.036 2016FEB26 005200 -21.40 153.21 2 990 50
2016 14 57.057 2016FEB26 012200 -21.83 153.16 2 991 49
2016 14 57.078 2016FEB26 015200 -21.88 153.11 2 992 48
2016 14 57.119 2016FEB26 025200 -21.99 153.01 2 993 46
2016 14 57.125 2016FEB26 030000 -22.00 153.00 2 993 46
2016 14 57.161 2016FEB26 035200 -22.09 152.92 2 994 44
2016 14 57.182 2016FEB26 042200 -22.14 152.88 2 994 44
2016 14 57.203 2016FEB26 045200 -22.20 152.83 2 994 44
2016 14 57.244 2016FEB26 055200 -22.31 152.75 2 994 44
2016 14 57.250 2016FEB26 060000 -22.32 152.74 2 994 44
2016 14 57.286 2016FEB26 065200 -22.42 152.67 2 994 45
2016 14 57.307 2016FEB26 072200 -22.47 152.63 2 994 44
2016 14 57.328 2016FEB26 075200 -22.53 152.59 2 994 45
2016 14 57.349 2016FEB26 082200 -22.59 152.55 2 994 44
2016 14 57.369 2016FEB26 085200 -22.64 152.52 2 994 45
2016 14 57.411 2016FEB26 095200 -22.76 152.44 2 993 46
2016 14 57.432 2016FEB26 102200 -22.81 152.41 2 993 46
2016 14 57.453 2016FEB26 105200 -22.87 152.38 2 993 46
2016 14 57.494 2016FEB26 115200 -22.98 152.31 2 992 47
2016 14 57.500 2016FEB26 120000 -23.05 152.28 2 992 47
2016 14 57.536 2016FEB26 125200 -23.48 150.62 2 992 47
2016 14 57.557 2016FEB26 132200 -23.53 150.57 2 992 46
2016 14 57.578 2016FEB26 135200 -23.58 150.52 2 994 44
2016 14 57.619 2016FEB26 145200 -23.69 150.41 2 996 41
2016 14 57.625 2016FEB26 150000 -23.70 150.40 2 996 41
2016 14 57.661 2016FEB26 155200 -23.79 150.31 2 997 40
2016 14 57.682 2016FEB26 162200 -23.85 150.25 2 997 40
2016 14 57.703 2016FEB26 165200 -23.90 150.20 2 997 39
2016 14 57.744 2016FEB26 175200 -24.02 150.08 2 999 37
2016 14 57.750 2016FEB26 180000 -24.10 150.00 2 1000 36
2016 14 57.786 2016FEB26 185200 -24.20 149.90 2 1000 36
2016 14 57.807 2016FEB26 192200 -24.26 149.84 2 1001 34
2016 14 57.828 2016FEB26 195200 -24.32 149.78 2 1001 34
2016 14 57.849 2016FEB26 202200 -24.38 149.72 2 1002 33