2016 AL 15 278.635 2016OCT04 151500 23.82 60.43 3 1000 37
2016 AL 15 278.656 2016OCT04 154500 23.87 60.49 3 999 40
2016 AL 15 278.677 2016OCT04 161500 23.91 60.54 3 999 40
2016 AL 15 278.698 2016OCT04 164500 23.95 60.60 3 998 42
2016 AL 15 278.719 2016OCT04 171500 23.99 60.65 3 998 41
2016 AL 15 278.740 2016OCT04 174500 24.03 60.70 3 997 43
2016 AL 15 278.760 2016OCT04 181500 24.07 60.75 3 997 42
2016 AL 15 278.781 2016OCT04 184500 24.11 60.80 3 996 45
2016 AL 15 278.802 2016OCT04 191500 23.98 60.87 3 996 45
2016 AL 15 278.823 2016OCT04 194500 24.01 60.93 3 996 45
2016 AL 15 278.844 2016OCT04 201500 24.04 61.00 3 996 45
2016 AL 15 278.865 2016OCT04 204500 24.08 61.07 3 996 45
2016 AL 15 278.885 2016OCT04 211500 24.12 61.13 3 996 45
2016 AL 15 278.906 2016OCT04 214500 24.16 61.20 3 996 44
2016 AL 15 278.927 2016OCT04 221500 24.20 61.27 3 997 43
2016 AL 15 278.948 2016OCT04 224500 24.24 61.33 3 994 47
2016 AL 15 278.969 2016OCT04 231500 24.29 61.40 3 994 47
2016 AL 15 278.990 2016OCT04 234500 24.33 61.46 3 994 47
2016 AL 15 279.010 2016OCT05 001500 24.12 61.22 3 997 42
2016 AL 15 279.031 2016OCT05 004500 24.15 61.27 3 997 43
2016 AL 15 279.052 2016OCT05 011500 24.18 61.32 3 997 42
2016 AL 15 279.073 2016OCT05 014500 24.14 61.23 3 997 43
2016 AL 15 279.094 2016OCT05 021500 24.16 61.25 3 997 43
2016 AL 15 279.115 2016OCT05 024500 24.19 61.28 3 997 44
2016 AL 15 279.135 2016OCT05 031500 24.21 61.32 3 997 42
2016 AL 15 279.156 2016OCT05 034500 24.25 61.36 3 997 43
2016 AL 15 279.177 2016OCT05 041500 24.28 61.41 3 997 43
2016 AL 15 279.198 2016OCT05 044500 24.32 61.46 3 997 43
2016 AL 15 279.219 2016OCT05 051500 24.36 61.52 3 997 43
2016 AL 15 279.240 2016OCT05 054500 24.41 61.58 3 997 44
2016 AL 15 279.260 2016OCT05 061500 24.45 61.65 3 997 44
2016 AL 15 279.281 2016OCT05 064500 24.19 61.63 3 997 45
2016 AL 15 279.302 2016OCT05 071500 24.21 61.66 3 997 45
2016 AL 15 279.323 2016OCT05 074500 24.23 61.69 3 998 44
2016 AL 15 279.344 2016OCT05 081500 24.25 61.73 3 996 47
2016 AL 15 279.365 2016OCT05 084500 24.28 61.78 3 998 46
2016 AL 15 279.385 2016OCT05 091500 24.32 61.82 3 998 46
2016 AL 15 279.406 2016OCT05 094500 24.36 61.88 3 1000 46
2016 AL 15 279.427 2016OCT05 101500 24.41 61.93 3 1000 46
2016 AL 15 279.448 2016OCT05 104500 24.46 61.99 3 1003 44
2016 AL 15 279.469 2016OCT05 111500 24.52 62.05 3 1002 45
2016 AL 15 279.490 2016OCT05 114500 24.58 62.12 3 1002 45
2016 AL 15 279.510 2016OCT05 121500 24.65 62.18 3 1002 47
2016 AL 15 279.531 2016OCT05 124500 24.77 62.57 3 1000 49
2016 AL 15 279.552 2016OCT05 131500 24.82 62.62 3 999 51
2016 AL 15 279.573 2016OCT05 134500 24.87 62.67 3 998 52
2016 AL 15 279.594 2016OCT05 141500 24.92 62.72 3 997 54
2016 AL 15 279.615 2016OCT05 144500 24.97 62.77 3 996 56
2016 AL 15 279.635 2016OCT05 151500 25.03 62.83 3 996 56
2016 AL 15 279.656 2016OCT05 154500 25.08 62.88 3 994 59
2016 AL 15 279.677 2016OCT05 161500 25.13 62.93 3 994 59
2016 AL 15 279.698 2016OCT05 164500 25.19 62.99 3 994 60
2016 AL 15 279.719 2016OCT05 171500 25.24 63.05 3 992 61
2016 AL 15 279.740 2016OCT05 174500 25.29 63.10 3 993 59
2016 AL 15 279.760 2016OCT05 181500 25.35 63.16 3 991 63
2016 AL 15 279.781 2016OCT05 184500 25.40 63.21 3 990 63
2016 AL 15 279.802 2016OCT05 191500 25.12 63.32 3 991 60
2016 AL 15 279.823 2016OCT05 194500 25.17 63.37 3 992 59
2016 AL 15 279.844 2016OCT05 201500 25.22 63.42 3 991 60
2016 AL 15 279.865 2016OCT05 204500 25.27 63.47 3 990 60
2016 AL 15 279.885 2016OCT05 211500 25.33 63.53 3 990 61
2016 AL 15 279.906 2016OCT05 214500 25.38 63.58 3 991 60
2016 AL 15 279.927 2016OCT05 221500 25.43 63.64 3 991 60
2016 AL 15 279.948 2016OCT05 224500 25.49 63.70 3 993 58
2016 AL 15 279.969 2016OCT05 231500 25.54 63.75 3 992 59
2016 AL 15 279.990 2016OCT05 234500 25.60 63.81 3 992 58
2016 AL 15 280.010 2016OCT06 001500 25.66 63.87 3 992 58
2016 AL 15 280.031 2016OCT06 004500 25.71 63.93 3 994 55
2016 AL 15 280.052 2016OCT06 011500 25.82 63.98 3 994 55
2016 AL 15 280.073 2016OCT06 014500 25.87 64.01 3 994 55
2016 AL 15 280.094 2016OCT06 021500 25.92 64.05 3 994 55
2016 AL 15 280.115 2016OCT06 024500 25.97 64.08 3 994 56
2016 AL 15 280.135 2016OCT06 031500 26.03 64.12 3 994 56
2016 AL 15 280.156 2016OCT06 034500 26.08 64.16 3 993 56
2016 AL 15 280.177 2016OCT06 041500 26.13 64.20 3 993 56
2016 AL 15 280.198 2016OCT06 044500 26.18 64.23 3 993 57
2016 AL 15 280.219 2016OCT06 051500 26.23 64.27 3 993 57
2016 AL 15 280.240 2016OCT06 054500 26.28 64.31 3 994 57
2016 AL 15 280.260 2016OCT06 061500 26.23 64.52 3 994 56
2016 AL 15 280.281 2016OCT06 064500 26.27 64.55 3 994 56
2016 AL 15 280.302 2016OCT06 071500 26.32 64.58 3 994 56
2016 AL 15 280.323 2016OCT06 074500 26.37 64.62 3 994 56
2016 AL 15 280.344 2016OCT06 081500 26.42 64.65 3 994 56
2016 AL 15 280.365 2016OCT06 084500 26.48 64.68 3 994 56
2016 AL 15 280.385 2016OCT06 091500 26.52 64.72 3 995 55
2016 AL 15 280.406 2016OCT06 094500 26.57 64.75 3 995 54
2016 AL 15 280.427 2016OCT06 101500 26.62 64.78 3 995 54
2016 AL 15 280.448 2016OCT06 104500 26.67 64.82 3 995 56
2016 AL 15 280.469 2016OCT06 111500 26.72 64.85 3 993 58
2016 AL 15 280.490 2016OCT06 114500 26.77 64.88 3 992 59
2016 AL 15 280.510 2016OCT06 121500 26.62 64.72 3 987 64
2016 AL 15 280.531 2016OCT06 124500 26.64 64.72 3 987 64
2016 AL 15 280.552 2016OCT06 131500 26.68 64.74 3 982 68
2016 AL 15 280.573 2016OCT06 134500 26.71 64.75 3 982 68
2016 AL 15 280.594 2016OCT06 141500 26.74 64.77 3 978 72
2016 AL 15 280.615 2016OCT06 144500 26.78 64.79 3 977 72
2016 AL 15 280.635 2016OCT06 151500 26.82 64.81 3 976 73
2016 AL 15 280.656 2016OCT06 154500 26.86 64.83 3 977 73
2016 AL 15 280.719 2016OCT06 171500 27.23 64.96 3 976 77
2016 AL 15 280.740 2016OCT06 174500 27.28 64.99 3 976 77
2016 AL 15 280.760 2016OCT06 181500 27.27 64.94 3 976 78
2016 AL 15 280.781 2016OCT06 184500 27.27 64.92 3 976 78
2016 AL 15 280.802 2016OCT06 191500 27.38 65.03 3 975 79
2016 AL 15 280.823 2016OCT06 194500 27.45 65.09 3 976 78
2016 AL 15 280.844 2016OCT06 201500 27.47 65.09 3 975 79
2016 AL 15 280.865 2016OCT06 204500 27.34 65.04 3 975 79
2016 AL 15 280.885 2016OCT06 211500 27.36 65.05 3 974 76
2016 AL 15 280.906 2016OCT06 214500 27.38 65.17 3 975 74
2016 AL 15 280.927 2016OCT06 221500 27.41 65.06 3 977 72
2016 AL 15 280.948 2016OCT06 224500 27.43 65.19 3 978 71
2016 AL 15 280.969 2016OCT06 231500 27.36 65.20 3 979 70
2016 AL 15 280.990 2016OCT06 234500 27.39 65.09 3 981 69
2016 AL 15 281.010 2016OCT07 001500 27.31 65.11 3 982 66
2016 AL 15 281.031 2016OCT07 004500 27.24 65.12 3 983 66
2016 AL 15 281.052 2016OCT07 011500 27.25 65.03 3 984 64
2016 AL 15 281.073 2016OCT07 014500 27.15 65.03 3 985 63
2016 AL 15 281.094 2016OCT07 021500 27.15 65.03 3 986 61
2016 AL 15 281.115 2016OCT07 024500 27.05 65.03 3 986 62
2016 AL 15 281.135 2016OCT07 031500 27.25 64.92 3 987 59
2016 AL 15 281.156 2016OCT07 034500 27.15 64.81 3 988 60
2016 AL 15 281.177 2016OCT07 041500 27.15 64.92 3 989 58
2016 AL 15 281.198 2016OCT07 044500 27.15 64.92 3 989 58
2016 AL 15 281.219 2016OCT07 051500 27.34 64.92 3 991 56
2016 AL 15 281.240 2016OCT07 054500 27.39 65.20 3 994 52
2016 AL 15 281.260 2016OCT07 061500 27.39 65.20 3 994 52
2016 AL 15 281.281 2016OCT07 064500 27.38 65.20 3 994 53
2016 AL 15 281.302 2016OCT07 071500 27.35 65.20 3 994 52
2016 AL 15 281.323 2016OCT07 074500 27.34 65.20 3 994 52
2016 AL 15 281.344 2016OCT07 081500 27.32 65.20 3 994 52
2016 AL 15 281.365 2016OCT07 084500 27.31 65.20 3 994 52
2016 AL 15 281.385 2016OCT07 091500 27.29 65.20 3 994 52
2016 AL 15 281.406 2016OCT07 094500 27.28 65.20 3 988 58
2016 AL 15 281.427 2016OCT07 101500 27.26 65.20 3 988 58
2016 AL 15 281.448 2016OCT07 104500 27.25 65.20 3 995 52
2016 AL 15 281.469 2016OCT07 111500 27.24 65.21 3 990 56
2016 AL 15 281.490 2016OCT07 114500 27.22 65.21 3 991 55
2016 AL 15 281.510 2016OCT07 121500 27.68 65.20 3 992 54
2016 AL 15 281.531 2016OCT07 124500 27.65 65.20 3 993 52
2016 AL 15 281.552 2016OCT07 131500 27.61 65.20 3 995 49
2016 AL 15 281.573 2016OCT07 134500 27.55 65.27 3 995 49
2016 AL 15 281.594 2016OCT07 141500 27.53 65.29 3 995 48
2016 AL 15 281.615 2016OCT07 144500 27.51 65.30 3 995 48
2016 AL 15 281.635 2016OCT07 151500 27.49 65.30 3 995 49
2016 AL 15 281.656 2016OCT07 154500 27.47 65.31 3 996 48
2016 AL 15 281.677 2016OCT07 161500 27.45 65.31 3 996 48
2016 AL 15 281.719 2016OCT07 171500 27.40 65.30 3 996 48
2016 AL 15 281.740 2016OCT07 174500 27.38 65.29 3 996 48
2016 AL 15 281.760 2016OCT07 181500 27.18 65.30 3 997 47
2016 AL 15 281.781 2016OCT07 184500 27.16 65.27 3 999 45
2016 AL 15 281.802 2016OCT07 191500 27.13 65.25 3 997 48
2016 AL 15 281.823 2016OCT07 194500 27.09 65.24 3 998 46
2016 AL 15 281.844 2016OCT07 201500 27.06 65.22 3 998 46
2016 AL 15 281.865 2016OCT07 204500 27.02 65.21 3 1000 44
2016 AL 15 281.885 2016OCT07 211500 26.98 65.19 3 1000 44
2016 AL 15 281.906 2016OCT07 214500 26.94 65.18 3 1000 43
2016 AL 15 281.927 2016OCT07 221500 26.90 65.17 3 1000 43
2016 AL 15 281.948 2016OCT07 224500 26.86 65.15 3 1000 43
2016 AL 15 281.969 2016OCT07 231500 26.81 65.14 3 1000 43
2016 AL 15 281.990 2016OCT07 234500 26.77 65.13 3 999 44
2016 AL 15 282.010 2016OCT08 001500 26.73 65.12 3 999 44
2016 AL 15 282.031 2016OCT08 004500 26.56 65.27 3 999 44
2016 AL 15 282.052 2016OCT08 011500 26.47 65.26 3 999 45
2016 AL 15 282.073 2016OCT08 014500 26.42 65.24 3 999 45
2016 AL 15 282.094 2016OCT08 021500 26.37 65.31 3 999 46
2016 AL 15 282.115 2016OCT08 024500 26.32 65.30 3 999 44
2016 AL 15 282.135 2016OCT08 031500 26.28 65.30 3 999 44
2016 AL 15 282.156 2016OCT08 034500 26.23 65.29 3 999 44
2016 AL 15 282.177 2016OCT08 041500 26.18 65.29 3 999 44
2016 AL 15 282.198 2016OCT08 044500 26.13 65.28 3 999 44
2016 AL 15 282.219 2016OCT08 051500 26.09 65.27 3 999 44
2016 AL 15 282.240 2016OCT08 054500 26.04 65.26 3 999 44
2016 AL 15 282.260 2016OCT08 061500 26.00 65.25 3 999 45
2016 AL 15 282.281 2016OCT08 064500 25.95 65.24 3 999 45
2016 AL 15 282.302 2016OCT08 071500 26.02 65.55 3 999 45
2016 AL 15 282.323 2016OCT08 074500 25.99 65.57 3 999 45
2016 AL 15 282.344 2016OCT08 081500 25.95 65.58 3 999 44
2016 AL 15 282.365 2016OCT08 084500 25.92 65.59 3 999 44
2016 AL 15 282.385 2016OCT08 091500 25.88 65.60 3 999 44
2016 AL 15 282.406 2016OCT08 094500 25.84 65.61 3 999 43
2016 AL 15 282.427 2016OCT08 101500 25.80 65.62 3 999 43
2016 AL 15 282.448 2016OCT08 104500 25.77 65.62 3 999 43
2016 AL 15 282.469 2016OCT08 111500 25.73 65.63 3 1000 42
2016 AL 15 282.490 2016OCT08 114500 25.69 65.63 3 1000 42
2016 AL 15 282.510 2016OCT08 121500 25.38 65.70 3 1000 41
2016 AL 15 282.531 2016OCT08 124500 25.35 65.69 3 1001 41
2016 AL 15 282.552 2016OCT08 131500 25.32 65.70 3 1001 40
2016 AL 15 282.573 2016OCT08 134500 25.28 65.70 3 1001 40
2016 AL 15 282.594 2016OCT08 141500 25.25 65.70 3 1001 40
2016 AL 15 282.615 2016OCT08 144500 25.22 65.70 3 1001 40
2016 AL 15 282.635 2016OCT08 151500 25.18 65.70 3 1001 39
2016 AL 15 282.656 2016OCT08 154500 25.15 65.70 3 999 43
2016 AL 15 282.677 2016OCT08 161500 25.11 65.70 3 998 43
2016 AL 15 282.719 2016OCT08 171500 25.04 65.70 3 998 44
2016 AL 15 282.740 2016OCT08 174500 25.01 65.70 3 997 44
2016 AL 15 282.760 2016OCT08 181500 24.89 65.79 3 997 44
2016 AL 15 282.781 2016OCT08 184500 24.86 65.78 3 997 44
2016 AL 15 282.802 2016OCT08 191500 24.92 65.80 3 999 41
2016 AL 15 282.823 2016OCT08 194500 24.89 65.80 3 999 41
2016 AL 15 282.844 2016OCT08 201500 24.85 65.80 3 998 42
2016 AL 15 282.865 2016OCT08 204500 24.82 65.80 3 998 42
2016 AL 15 282.885 2016OCT08 211500 24.78 65.80 3 995 46
2016 AL 15 282.906 2016OCT08 214500 24.74 65.81 3 995 46
2016 AL 15 282.927 2016OCT08 221500 24.71 65.81 3 995 46
2016 AL 15 282.948 2016OCT08 224500 24.67 65.81 3 994 47
2016 AL 15 282.969 2016OCT08 231500 24.63 65.82 3 998 44
2016 AL 15 282.990 2016OCT08 234500 24.59 65.82 3 998 44
2016 AL 15 283.010 2016OCT09 001500 24.56 65.83 3 998 44
2016 AL 15 283.031 2016OCT09 004500 24.52 65.84 3 999 42
2016 AL 15 283.052 2016OCT09 011500 24.52 65.70 3 997 45
2016 AL 15 283.073 2016OCT09 014500 24.48 65.70 3 996 46
2016 AL 15 283.094 2016OCT09 021500 24.45 65.70 3 996 46
2016 AL 15 283.115 2016OCT09 024500 24.42 65.70 3 995 47
2016 AL 15 283.135 2016OCT09 031500 24.38 65.70 3 997 44
2016 AL 15 283.156 2016OCT09 034500 24.35 65.70 3 996 45
2016 AL 15 283.177 2016OCT09 041500 24.32 65.70 3 993 49
2016 AL 15 283.198 2016OCT09 044500 24.29 65.70 3 993 49
2016 AL 15 283.219 2016OCT09 051500 24.26 65.70 3 993 50
2016 AL 15 283.240 2016OCT09 054500 24.23 65.70 3 993 50
2016 AL 15 283.260 2016OCT09 061500 24.20 65.70 3 993 48
2016 AL 15 283.281 2016OCT09 064500 24.18 65.70 3 993 50
2016 AL 15 283.302 2016OCT09 071500 24.30 65.70 3 992 51
2016 AL 15 283.323 2016OCT09 074500 24.30 65.70 3 992 50
2016 AL 15 283.344 2016OCT09 081500 24.30 65.70 3 992 50
2016 AL 15 283.365 2016OCT09 084500 24.30 65.70 3 992 50
2016 AL 15 283.385 2016OCT09 091500 24.30 65.70 3 992 50
2016 AL 15 283.406 2016OCT09 094500 24.30 65.70 3 992 50
2016 AL 15 283.427 2016OCT09 101500 24.29 65.69 3 991 52
2016 AL 15 283.448 2016OCT09 104500 24.29 65.69 3 991 52
2016 AL 15 283.469 2016OCT09 111500 24.29 65.68 3 990 53
2016 AL 15 283.490 2016OCT09 114500 24.28 65.68 3 992 50
2016 AL 15 283.510 2016OCT09 121500 24.28 65.67 3 992 50
2016 AL 15 283.531 2016OCT09 124500 24.03 65.40 3 991 51
2016 AL 15 283.552 2016OCT09 131500 24.04 65.40 3 990 52
2016 AL 15 283.573 2016OCT09 134500 24.06 65.40 3 991 50
2016 AL 15 283.594 2016OCT09 141500 23.99 65.40 3 991 51
2016 AL 15 283.615 2016OCT09 144500 24.00 65.40 3 991 51
2016 AL 15 283.635 2016OCT09 151500 24.00 65.40 3 989 55
2016 AL 15 283.656 2016OCT09 154500 24.01 65.39 3 989 55
2016 AL 15 283.677 2016OCT09 161500 24.03 65.39 3 989 55
2016 AL 15 283.719 2016OCT09 171500 24.06 65.38 3 989 54
2016 AL 15 283.740 2016OCT09 174500 24.07 65.38 3 989 54
2016 AL 15 283.760 2016OCT09 181500 24.12 65.39 3 990 53
2016 AL 15 283.781 2016OCT09 184500 24.15 65.38 3 991 52
2016 AL 15 283.802 2016OCT09 191500 24.12 65.31 3 992 49
2016 AL 15 283.823 2016OCT09 194500 24.14 65.31 3 991 52
2016 AL 15 283.844 2016OCT09 201500 24.16 65.30 3 991 50
2016 AL 15 283.865 2016OCT09 204500 24.19 65.30 3 990 52
2016 AL 15 283.885 2016OCT09 211500 24.21 65.30 3 990 52
2016 AL 15 283.906 2016OCT09 214500 24.25 65.29 3 989 52
2016 AL 15 283.927 2016OCT09 221500 24.28 65.29 3 990 48
2016 AL 15 283.948 2016OCT09 224500 24.32 65.28 3 990 51
2016 AL 15 283.969 2016OCT09 231500 24.36 65.28 3 990 49
2016 AL 15 283.990 2016OCT09 234500 24.40 65.27 3 990 52
2016 AL 15 284.010 2016OCT10 001500 24.44 65.27 3 990 50
2016 AL 15 284.031 2016OCT10 004500 24.49 65.26 3 990 52
2016 AL 15 284.052 2016OCT10 011500 24.12 65.30 3 990 50
2016 AL 15 284.073 2016OCT10 014500 24.14 65.30 3 990 52
2016 AL 15 284.094 2016OCT10 021500 24.33 65.30 3 990 51
2016 AL 15 284.115 2016OCT10 024500 24.38 65.30 3 990 52
2016 AL 15 284.135 2016OCT10 031500 24.42 65.30 3 990 52
2016 AL 15 284.156 2016OCT10 034500 24.47 65.30 3 990 52
2016 AL 15 284.177 2016OCT10 041500 24.51 65.30 3 990 52
2016 AL 15 284.198 2016OCT10 044500 24.55 65.30 3 990 52
2016 AL 15 284.219 2016OCT10 051500 24.59 65.30 3 991 50
2016 AL 15 284.240 2016OCT10 054500 24.63 65.29 3 991 51
2016 AL 15 284.260 2016OCT10 061500 24.67 65.29 3 991 50
2016 AL 15 284.281 2016OCT10 064500 24.71 65.29 3 992 50
2016 AL 15 284.302 2016OCT10 071500 24.87 65.20 3 991 50
2016 AL 15 284.323 2016OCT10 074500 24.91 65.20 3 992 50
2016 AL 15 284.344 2016OCT10 081500 24.94 65.20 3 992 49
2016 AL 15 284.365 2016OCT10 084500 24.98 65.20 3 989 53
2016 AL 15 284.385 2016OCT10 091500 25.02 65.20 3 990 52
2016 AL 15 284.406 2016OCT10 094500 25.06 65.20 3 991 50
2016 AL 15 284.427 2016OCT10 101500 25.10 65.20 3 990 52
2016 AL 15 284.448 2016OCT10 104500 25.14 65.21 3 992 49
2016 AL 15 284.469 2016OCT10 111500 25.19 65.21 3 993 48
2016 AL 15 284.490 2016OCT10 114500 25.23 65.21 3 993 48
2016 AL 15 284.510 2016OCT10 121500 25.32 65.21 3 992 49
2016 AL 15 284.531 2016OCT10 124500 25.48 65.20 3 992 49
2016 AL 15 284.552 2016OCT10 131500 25.53 65.20 3 993 49
2016 AL 15 284.573 2016OCT10 134500 25.58 65.20 3 993 48
2016 AL 15 284.594 2016OCT10 141500 25.63 65.20 3 993 48
2016 AL 15 284.615 2016OCT10 144500 25.68 65.20 3 993 49
2016 AL 15 284.635 2016OCT10 151500 25.72 65.20 3 994 48
2016 AL 15 284.656 2016OCT10 154500 25.77 65.21 3 994 48
2016 AL 15 284.677 2016OCT10 161500 25.81 65.21 3 992 49
2016 AL 15 284.698 2016OCT10 164500 25.85 65.22 3 992 50
2016 AL 15 284.719 2016OCT10 171500 25.90 65.22 3 992 50
2016 AL 15 284.740 2016OCT10 174500 25.94 65.23 3 992 50
2016 AL 15 284.760 2016OCT10 181500 26.02 65.31 3 991 51
2016 AL 15 284.781 2016OCT10 184500 26.04 65.33 3 991 51
2016 AL 15 284.802 2016OCT10 191500 26.13 65.34 3 990 52
2016 AL 15 284.823 2016OCT10 194500 26.18 65.36 3 989 52
2016 AL 15 284.844 2016OCT10 201500 26.23 65.38 3 989 51
2016 AL 15 284.865 2016OCT10 204500 26.28 65.39 3 990 51
2016 AL 15 284.885 2016OCT10 211500 26.32 65.41 3 990 50
2016 AL 15 284.906 2016OCT10 214500 26.36 65.42 3 991 49
2016 AL 15 284.927 2016OCT10 221500 26.41 65.44 3 989 51
2016 AL 15 284.948 2016OCT10 224500 26.45 65.45 3 988 52
2016 AL 15 284.969 2016OCT10 231500 26.48 65.47 3 990 50
2016 AL 15 284.990 2016OCT10 234500 26.52 65.48 3 990 50
2016 AL 15 285.010 2016OCT11 001500 26.56 65.50 3 991 49
2016 AL 15 285.031 2016OCT11 004500 26.59 65.52 3 992 47
2016 AL 15 285.052 2016OCT11 011500 26.68 65.48 3 992 48
2016 AL 15 285.073 2016OCT11 014500 26.71 65.48 3 992 47
2016 AL 15 285.094 2016OCT11 021500 26.75 65.49 3 992 47
2016 AL 15 285.115 2016OCT11 024500 26.78 65.49 3 993 47
2016 AL 15 285.135 2016OCT11 031500 26.82 65.51 3 992 47
2016 AL 15 285.156 2016OCT11 034500 26.85 65.52 3 992 47
2016 AL 15 285.177 2016OCT11 041500 26.89 65.54 3 992 48
2016 AL 15 285.198 2016OCT11 044500 26.92 65.56 3 992 48
2016 AL 15 285.219 2016OCT11 051500 26.96 65.58 3 991 49
2016 AL 15 285.240 2016OCT11 054500 26.99 65.60 3 992 48
2016 AL 15 285.260 2016OCT11 061500 26.90 65.81 3 991 50
2016 AL 15 285.281 2016OCT11 064500 26.96 65.82 3 991 50
2016 AL 15 285.302 2016OCT11 071500 26.99 65.84 3 990 51
2016 AL 15 285.323 2016OCT11 074500 27.03 65.85 3 991 50
2016 AL 15 285.344 2016OCT11 081500 27.06 65.87 3 991 49
2016 AL 15 285.365 2016OCT11 084500 27.09 65.89 3 991 49
2016 AL 15 285.385 2016OCT11 091500 27.11 65.91 3 991 48
2016 AL 15 285.406 2016OCT11 094500 27.14 65.93 3 991 48
2016 AL 15 285.427 2016OCT11 101500 27.16 65.96 3 991 48
2016 AL 15 285.448 2016OCT11 104500 27.19 65.98 3 991 48
2016 AL 15 285.469 2016OCT11 111500 27.21 66.01 3 991 48
2016 AL 15 285.490 2016OCT11 114500 27.23 66.03 3 989 51
2016 AL 15 285.510 2016OCT11 121500 27.25 66.06 3 989 52
2016 AL 15 285.531 2016OCT11 124500 27.27 66.09 3 988 52
2016 AL 15 285.552 2016OCT11 131500 27.19 65.83 3 988 53
2016 AL 15 285.573 2016OCT11 134500 27.23 65.85 3 987 54
2016 AL 15 285.594 2016OCT11 141500 27.11 66.15 3 988 54
2016 AL 15 285.615 2016OCT11 144500 27.14 65.95 3 987 53
2016 AL 15 285.635 2016OCT11 151500 27.31 65.91 3 987 53
2016 AL 15 285.656 2016OCT11 154500 27.29 66.10 3 985 56
2016 AL 15 285.677 2016OCT11 161500 27.42 66.24 3 984 58
2016 AL 15 285.698 2016OCT11 164500 27.34 66.15 3 981 62
2016 AL 15 285.719 2016OCT11 171500 27.36 66.18 3 981 62
2016 AL 15 285.740 2016OCT11 174500 27.39 66.32 3 978 66
2016 AL 15 285.760 2016OCT11 181500 27.31 66.34 3 977 68
2016 AL 15 285.781 2016OCT11 184500 27.23 66.37 3 974 71
2016 AL 15 285.802 2016OCT11 191500 27.28 66.28 3 974 72
2016 AL 15 285.823 2016OCT11 194500 27.20 66.29 3 972 74
2016 AL 15 285.844 2016OCT11 201500 27.32 66.31 3 972 74
2016 AL 15 285.865 2016OCT11 204500 27.24 66.45 3 972 75
2016 AL 15 285.885 2016OCT11 211500 27.16 66.47 3 973 73
2016 AL 15 285.906 2016OCT11 214500 27.29 66.38 3 972 74
2016 AL 15 285.927 2016OCT11 221500 27.31 66.52 3 973 74
2016 AL 15 285.948 2016OCT11 224500 27.24 66.66 3 972 75
2016 AL 15 285.969 2016OCT11 231500 27.27 66.57 3 972 75
2016 AL 15 285.990 2016OCT11 234500 27.50 66.49 3 971 75
2016 AL 15 286.010 2016OCT12 001500 27.53 66.51 3 971 75
2016 AL 15 286.031 2016OCT12 004500 27.26 66.58 3 971 76
2016 AL 15 286.052 2016OCT12 011500 27.28 66.60 3 970 77
2016 AL 15 286.073 2016OCT12 014500 27.32 66.61 3 970 78
2016 AL 15 286.094 2016OCT12 021500 27.23 66.63 3 970 77
2016 AL 15 286.115 2016OCT12 024500 27.34 66.65 3 969 78
2016 AL 15 286.135 2016OCT12 031500 27.36 66.67 3 967 81
2016 AL 15 286.156 2016OCT12 034500 27.39 66.68 3 967 81
2016 AL 15 286.177 2016OCT12 041500 27.41 66.70 3 966 82
2016 AL 15 286.198 2016OCT12 044500 27.45 66.72 3 965 85
2016 AL 15 286.219 2016OCT12 051500 27.59 66.74 3 965 85
2016 AL 15 286.240 2016OCT12 054500 27.63 66.87 3 964 87
2016 AL 15 286.260 2016OCT12 061500 27.58 66.89 3 964 88
2016 AL 15 286.281 2016OCT12 064500 27.62 66.87 3 963 90
2016 AL 15 286.302 2016OCT12 071500 27.67 66.77 3 963 90
2016 AL 15 286.323 2016OCT12 074500 27.72 66.79 3 962 90
2016 AL 15 286.344 2016OCT12 081500 27.77 66.92 3 962 90
2016 AL 15 286.365 2016OCT12 084500 27.82 66.94 3 963 90
2016 AL 15 286.385 2016OCT12 091500 27.88 66.95 3 963 91
2016 AL 15 286.406 2016OCT12 094500 27.73 66.97 3 965 89
2016 AL 15 286.427 2016OCT12 101500 27.78 66.87 3 964 91
2016 AL 15 286.448 2016OCT12 104500 27.83 66.88 3 964 91
2016 AL 15 286.469 2016OCT12 111500 27.88 66.89 3 962 93
2016 AL 15 286.490 2016OCT12 114500 27.94 66.90 3 962 93
2016 AL 15 286.510 2016OCT12 121500 27.99 66.80 3 960 94
2016 AL 15 286.531 2016OCT12 124500 28.08 66.73 3 964 89
2016 AL 15 286.552 2016OCT12 131500 28.11 66.62 3 963 90
2016 AL 15 286.573 2016OCT12 134500 28.19 66.85 3 963 90
2016 AL 15 286.594 2016OCT12 141500 28.26 66.85 3 962 91
2016 AL 15 286.615 2016OCT12 144500 28.32 66.84 3 962 92
2016 AL 15 286.635 2016OCT12 151500 28.38 66.73 3 962 91
2016 AL 15 286.656 2016OCT12 154500 28.44 66.72 3 962 94
2016 AL 15 286.677 2016OCT12 161500 28.50 66.83 3 961 96
2016 AL 15 286.698 2016OCT12 164500 28.66 66.82 3 961 96
2016 AL 15 286.719 2016OCT12 171500 28.72 66.81 3 959 97
2016 AL 15 286.740 2016OCT12 174500 28.68 66.80 3 959 97
2016 AL 15 286.760 2016OCT12 181500 28.74 66.79 3 957 98
2016 AL 15 286.781 2016OCT12 184500 28.80 66.77 3 957 98
2016 AL 15 286.802 2016OCT12 191500 28.87 66.65 3 956 100
2016 AL 15 286.823 2016OCT12 194500 28.95 66.62 3 956 100
2016 AL 15 286.844 2016OCT12 201500 29.03 66.59 3 957 98
2016 AL 15 286.865 2016OCT12 204500 29.11 66.56 3 957 99
2016 AL 15 286.885 2016OCT12 211500 29.19 66.53 3 958 99
2016 AL 15 286.906 2016OCT12 214500 29.26 66.50 3 959 96
2016 AL 15 286.927 2016OCT12 221500 29.34 66.48 3 960 94
2016 AL 15 286.948 2016OCT12 224500 29.41 66.46 3 959 96
2016 AL 15 286.969 2016OCT12 231500 29.48 66.43 3 960 94
2016 AL 15 286.990 2016OCT12 234500 29.55 66.41 3 959 96
2016 AL 15 287.010 2016OCT13 001500 29.68 66.32 3 956 96
2016 AL 15 287.031 2016OCT13 004500 29.78 66.28 3 956 96
2016 AL 15 287.052 2016OCT13 011500 29.86 66.36 3 953 101
2016 AL 15 287.073 2016OCT13 014500 29.94 66.33 3 953 101
2016 AL 15 287.094 2016OCT13 021500 29.93 66.27 3 952 102
2016 AL 15 287.115 2016OCT13 024500 30.01 66.24 3 952 103
2016 AL 15 287.135 2016OCT13 031500 30.09 66.21 3 951 103
2016 AL 15 287.156 2016OCT13 034500 30.17 66.18 3 952 103
2016 AL 15 287.177 2016OCT13 041500 30.25 66.14 3 951 103
2016 AL 15 287.198 2016OCT13 044500 30.44 66.10 3 951 104
2016 AL 15 287.219 2016OCT13 051500 30.52 66.05 3 951 105
2016 AL 15 287.240 2016OCT13 054500 30.60 66.00 3 951 105
2016 AL 15 287.260 2016OCT13 061500 30.69 65.88 3 952 104
2016 AL 15 287.281 2016OCT13 064500 30.77 65.81 3 952 104
2016 AL 15 287.302 2016OCT13 071500 30.86 65.86 3 953 102
2016 AL 15 287.323 2016OCT13 074500 30.94 65.68 3 953 102
2016 AL 15 287.344 2016OCT13 081500 31.02 65.61 3 954 101
2016 AL 15 287.365 2016OCT13 084500 31.11 65.54 3 953 102
2016 AL 15 287.385 2016OCT13 091500 31.19 65.47 3 955 101
2016 AL 15 287.406 2016OCT13 094500 31.28 65.40 3 955 101
2016 AL 15 287.427 2016OCT13 101500 31.26 65.33 3 955 100
2016 AL 15 287.448 2016OCT13 104500 31.35 65.14 3 954 101
2016 AL 15 287.469 2016OCT13 111500 31.44 65.07 3 954 102
2016 AL 15 287.490 2016OCT13 114500 31.63 64.88 3 952 106
2016 AL 15 287.510 2016OCT13 121500 31.72 64.80 3 951 106
2016 AL 15 287.531 2016OCT13 124500 31.81 64.72 3 952 106
2016 AL 15 287.552 2016OCT13 131500 31.92 64.71 3 952 106
2016 AL 15 287.573 2016OCT13 134500 32.00 64.52 3 953 104
2016 AL 15 287.594 2016OCT13 141500 32.19 64.34 3 953 104
2016 AL 15 287.615 2016OCT13 144500 32.40 64.36 3 954 103
2016 AL 15 287.635 2016OCT13 151500 32.50 64.25 3 955 102
2016 AL 15 287.656 2016OCT13 154500 32.70 64.14 3 956 100
2016 AL 15 287.677 2016OCT13 161500 32.80 64.15 3 956 99
2016 AL 15 287.698 2016OCT13 164500 32.80 64.03 3 957 98
2016 AL 15 287.719 2016OCT13 171500 32.89 63.92 3 958 97
2016 AL 15 287.740 2016OCT13 174500 32.98 63.68 3 959 95
2016 AL 15 287.760 2016OCT13 181500 33.06 63.68 3 960 94
2016 AL 15 287.781 2016OCT13 184500 33.15 63.56 3 961 93
2016 AL 15 287.802 2016OCT13 191500 33.31 63.32 3 963 92
2016 AL 15 287.823 2016OCT13 194500 33.21 62.72 3 963 88
2016 AL 15 287.844 2016OCT13 201500 33.31 62.60 3 965 86
2016 AL 15 287.865 2016OCT13 204500 33.50 62.84 3 966 84
2016 AL 15 287.885 2016OCT13 211500 33.70 62.72 3 966 84
2016 AL 15 287.906 2016OCT13 214500 33.79 62.47 3 967 82
2016 AL 15 287.927 2016OCT13 221500 33.68 61.86 3 967 82
2016 AL 15 287.948 2016OCT13 224500 33.96 62.10 3 966 83
2016 AL 15 287.969 2016OCT13 231500 34.05 61.96 3 966 84
2016 AL 15 287.990 2016OCT13 234500 34.03 61.83 3 966 82
2016 AL 15 288.010 2016OCT14 001500 34.11 61.70 3 967 82
2016 AL 15 288.031 2016OCT14 004500 34.15 61.21 3 967 80
2016 AL 15 288.052 2016OCT14 011500 34.41 61.05 3 967 80
2016 AL 15 288.073 2016OCT14 014500 34.28 60.66 3 966 84
2016 AL 15 288.094 2016OCT14 021500 34.15 60.51 3 967 83
2016 AL 15 288.115 2016OCT14 024500 34.37 61.27 3 965 83
2016 AL 15 288.135 2016OCT14 031500 34.43 61.13 3 966 82
2016 AL 15 288.156 2016OCT14 034500 34.50 60.98 3 966 82
2016 AL 15 288.177 2016OCT14 041500 35.12 61.26 3 966 82
2016 AL 15 288.198 2016OCT14 044500 34.89 60.87 3 966 80
2016 AL 15 288.219 2016OCT14 051500 35.26 60.85 3 967 79
2016 AL 15 288.240 2016OCT14 054500 34.93 60.34 3 967 80
2016 AL 15 288.260 2016OCT14 061500 34.69 61.04 3 968 79
2016 AL 15 288.281 2016OCT14 064500 35.06 60.90 3 968 79
2016 AL 15 288.302 2016OCT14 071500 35.12 60.58 3 968 78
2016 AL 15 288.323 2016OCT14 074500 35.19 60.41 3 968 78
2016 AL 15 288.344 2016OCT14 081500 35.25 59.76 3 972 74
2016 AL 15 288.365 2016OCT14 084500 35.22 60.45 3 974 72
2016 AL 15 288.385 2016OCT14 091500 35.18 59.30 3 975 72
2016 AL 15 288.406 2016OCT14 094500 35.05 59.99 3 975 72
2016 AL 15 288.427 2016OCT14 101500 35.21 59.70 3 976 70
2016 AL 15 288.448 2016OCT14 104500 35.28 59.29 3 977 69
2016 AL 15 288.469 2016OCT14 111500 35.24 59.00 3 975 69
2016 AL 15 288.490 2016OCT14 114500 35.30 58.71 3 975 69
2016 AL 15 288.510 2016OCT14 121500 35.81 58.11 3 976 68
2016 AL 15 288.531 2016OCT14 124500 35.88 57.95 3 977 67
2016 AL 15 288.552 2016OCT14 131500 35.66 58.54 3 977 67
2016 AL 15 288.573 2016OCT14 134500 35.70 58.39 3 979 66
2016 AL 15 288.594 2016OCT14 141500 35.74 58.24 3 979 66
2016 AL 15 288.615 2016OCT14 144500 35.78 58.08 3 980 65
2016 AL 15 288.635 2016OCT14 151500 35.82 57.92 3 980 64
2016 AL 15 288.656 2016OCT14 154500 35.87 57.76 3 981 63
2016 AL 15 288.677 2016OCT14 161500 35.92 57.60 3 981 63
2016 AL 15 288.698 2016OCT14 164500 35.98 57.43 3 982 62
2016 AL 15 288.719 2016OCT14 171500 36.03 57.27 3 982 61
2016 AL 15 288.740 2016OCT14 174500 36.09 57.10 3 982 60
2016 AL 15 288.760 2016OCT14 181500 36.15 56.93 3 982 60
2016 AL 15 288.781 2016OCT14 184500 36.21 56.76 3 983 58
2016 AL 15 288.802 2016OCT14 191500 36.32 56.24 3 983 58
2016 AL 15 288.823 2016OCT14 194500 36.37 56.09 3 985 56
2016 AL 15 288.844 2016OCT14 201500 36.42 55.93 3 985 56
2016 AL 15 288.865 2016OCT14 204500 36.47 55.78 3 987 53
2016 AL 15 288.885 2016OCT14 211500 36.53 55.62 3 987 53
2016 AL 15 288.906 2016OCT14 214500 36.58 55.46 3 988 51
2016 AL 15 288.927 2016OCT14 221500 36.64 55.30 3 988 50
2016 AL 15 288.948 2016OCT14 224500 36.69 55.15 3 988 51
2016 AL 15 288.969 2016OCT14 231500 36.75 54.98 3 988 50
2016 AL 15 288.990 2016OCT14 234500 36.81 54.82 3 987 50
2016 AL 15 289.010 2016OCT15 001500 36.87 54.66 3 987 50
2016 AL 15 289.031 2016OCT15 004500 36.92 54.50 3 987 51
2016 AL 15 289.052 2016OCT15 011500 37.22 53.77 3 987 51
2016 AL 15 289.073 2016OCT15 014500 37.27 53.64 3 986 52
2016 AL 15 289.094 2016OCT15 021500 37.32 53.50 3 986 52
2016 AL 15 289.115 2016OCT15 024500 37.37 53.37 3 985 52
2016 AL 15 289.135 2016OCT15 031500 37.43 53.23 3 985 52
2016 AL 15 289.156 2016OCT15 034500 37.48 53.10 3 984 53
2016 AL 15 289.177 2016OCT15 041500 37.53 52.96 3 984 52
2016 AL 15 289.198 2016OCT15 044500 37.58 52.83 3 983 54
2016 AL 15 289.552 2016OCT15 131500 38.94 50.41 3 976 57
2016 AL 15 289.573 2016OCT15 134500 38.96 50.32 3 976 56
2016 AL 15 289.594 2016OCT15 141500 38.97 50.41 3 975 57
2016 AL 15 289.615 2016OCT15 144500 38.99 50.34 3 975 56
2016 AL 15 289.635 2016OCT15 151500 39.01 50.26 3 975 56
2016 AL 15 289.656 2016OCT15 154500 39.03 50.18 3 974 56
2016 AL 15 289.677 2016OCT15 161500 39.05 50.09 3 974 56
2016 AL 15 289.698 2016OCT15 164500 39.07 49.99 3 973 57
2016 AL 15 289.719 2016OCT15 171500 39.08 49.89 3 973 57
2016 AL 15 289.740 2016OCT15 174500 39.10 49.79 3 970 57
2016 AL 15 289.760 2016OCT15 181500 39.12 49.68 3 970 56
2016 AL 15 289.781 2016OCT15 184500 39.14 49.57 3 969 57
2016 AL 15 289.802 2016OCT15 191500 39.40 49.64 3 969 57
2016 AL 15 289.823 2016OCT15 194500 39.40 49.58 3 971 55
2016 AL 15 289.844 2016OCT15 201500 39.40 49.51 3 971 55
2016 AL 15 289.865 2016OCT15 204500 39.40 49.44 3 972 54
2016 AL 15 289.885 2016OCT15 211500 39.40 49.36 3 971 58
2016 AL 15 289.906 2016OCT15 214500 39.40 49.29 3 969 56
2016 AL 15 289.927 2016OCT15 221500 39.41 49.21 3 969 55
2016 AL 15 289.948 2016OCT15 224500 39.41 49.13 3 969 56
2016 AL 15 289.969 2016OCT15 231500 39.41 49.06 3 970 55
2016 AL 15 289.990 2016OCT15 234500 39.42 48.98 3 969 56
2016 AL 15 290.010 2016OCT16 001500 39.42 48.90 3 969 56
2016 AL 15 290.031 2016OCT16 004500 39.43 48.82 3 969 56
2016 AL 15 290.052 2016OCT16 011500 39.40 48.53 3 969 57
2016 AL 15 290.073 2016OCT16 014500 39.40 48.47 3 969 55
2016 AL 15 290.094 2016OCT16 021500 39.40 48.40 3 969 55
2016 AL 15 290.115 2016OCT16 024500 39.40 48.33 3 970 54
2016 AL 15 290.135 2016OCT16 031500 39.40 48.27 3 970 54
2016 AL 15 290.156 2016OCT16 034500 39.40 48.20 3 970 54
2016 AL 15 290.177 2016OCT16 041500 39.39 48.14 3 970 54
2016 AL 15 290.198 2016OCT16 044500 39.39 48.07 3 970 54
2016 AL 15 290.219 2016OCT16 051500 39.39 48.01 3 970 55
2016 AL 15 290.240 2016OCT16 054500 39.39 47.94 3 968 55
2016 AL 15 290.260 2016OCT16 061500 39.10 47.97 3 968 56
2016 AL 15 290.281 2016OCT16 064500 39.13 47.92 3 968 56
2016 AL 15 290.302 2016OCT16 071500 39.15 47.87 3 968 56
2016 AL 15 290.323 2016OCT16 074500 39.17 47.82 3 968 57
2016 AL 15 290.344 2016OCT16 081500 39.18 47.77 3 970 56
2016 AL 15 290.365 2016OCT16 084500 39.19 47.72 3 970 56
2016 AL 15 290.385 2016OCT16 091500 39.20 47.68 3 972 56
2016 AL 15 290.406 2016OCT16 094500 39.21 47.63 3 972 56
2016 AL 15 290.427 2016OCT16 101500 39.22 47.58 3 972 54
2016 AL 15 290.448 2016OCT16 104500 39.23 47.53 3 972 55
2016 AL 15 290.469 2016OCT16 111500 39.23 47.48 3 972 54
2016 AL 15 290.490 2016OCT16 114500 39.23 47.43 3 972 54
2016 AL 15 290.510 2016OCT16 121500 39.24 47.38 3 972 54
2016 AL 15 290.531 2016OCT16 124500 39.24 47.33 3 972 54
2016 AL 15 290.552 2016OCT16 131500 39.00 47.07 3 972 54
2016 AL 15 290.573 2016OCT16 134500 39.03 46.80 3 972 54
2016 AL 15 290.594 2016OCT16 141500 39.06 46.72 3 971 55
2016 AL 15 290.615 2016OCT16 144500 39.09 46.64 3 971 55
2016 AL 15 290.635 2016OCT16 151500 39.11 46.57 3 971 55
2016 AL 15 290.656 2016OCT16 154500 39.14 46.50 3 971 55
2016 AL 15 290.677 2016OCT16 161500 39.16 46.45 3 971 55
2016 AL 15 290.698 2016OCT16 164500 39.18 46.40 3 971 55
2016 AL 15 290.719 2016OCT16 171500 39.20 46.35 3 970 54
2016 AL 15 290.740 2016OCT16 174500 39.22 46.31 3 970 54
2016 AL 15 290.760 2016OCT16 181500 39.24 46.28 3 970 54
2016 AL 15 290.781 2016OCT16 184500 39.26 46.25 3 970 54
2016 AL 15 290.802 2016OCT16 191500 39.53 45.78 3 969 56
2016 AL 15 290.823 2016OCT16 194500 39.58 45.73 3 969 55
2016 AL 15 290.844 2016OCT16 201500 39.63 45.68 3 969 55
2016 AL 15 290.865 2016OCT16 204500 39.68 45.63 3 969 55
2016 AL 15 290.885 2016OCT16 211500 39.72 45.57 3 969 55
2016 AL 15 290.906 2016OCT16 214500 39.77 45.52 3 969 55
2016 AL 15 290.927 2016OCT16 221500 39.81 45.47 3 969 55
2016 AL 15 290.948 2016OCT16 224500 39.85 45.41 3 970 54
2016 AL 15 290.969 2016OCT16 231500 39.89 45.35 3 970 53
2016 AL 15 290.990 2016OCT16 234500 39.93 45.30 3 971 53
2016 AL 15 291.010 2016OCT17 001500 39.97 45.24 3 971 53
2016 AL 15 291.031 2016OCT17 004500 40.01 45.18 3 971 53
2016 AL 15 291.052 2016OCT17 011500 40.28 45.67 3 971 52
2016 AL 15 291.073 2016OCT17 014500 40.34 45.62 3 972 52
2016 AL 15 291.094 2016OCT17 021500 40.41 45.57 3 973 52
2016 AL 15 291.115 2016OCT17 024500 40.47 45.53 3 973 52
2016 AL 15 291.135 2016OCT17 031500 40.53 45.47 3 974 50
2016 AL 15 291.156 2016OCT17 034500 40.59 45.42 3 974 50
2016 AL 15 291.177 2016OCT17 041500 40.65 45.37 3 974 50
2016 AL 15 291.198 2016OCT17 044500 40.70 45.32 3 974 51
2016 AL 15 291.219 2016OCT17 051500 40.76 45.27 3 973 51
2016 AL 15 291.240 2016OCT17 054500 40.82 45.21 3 973 51
2016 AL 15 291.260 2016OCT17 061500 40.88 45.16 3 973 52
2016 AL 15 291.281 2016OCT17 064500 40.81 45.46 3 973 51
2016 AL 15 291.302 2016OCT17 071500 40.81 45.39 3 973 51
2016 AL 15 291.323 2016OCT17 074500 40.86 45.34 3 973 50
2016 AL 15 291.344 2016OCT17 081500 40.92 45.29 3 973 50
2016 AL 15 291.365 2016OCT17 084500 40.97 45.23 3 974 50
2016 AL 15 291.385 2016OCT17 091500 41.03 45.17 3 973 50
2016 AL 15 291.406 2016OCT17 094500 41.09 45.10 3 974 49
2016 AL 15 291.427 2016OCT17 101500 41.15 45.03 3 974 49
2016 AL 15 291.448 2016OCT17 104500 41.22 44.96 3 974 48
2016 AL 15 291.469 2016OCT17 111500 41.29 44.88 3 973 49
2016 AL 15 291.490 2016OCT17 114500 41.36 44.80 3 974 48
2016 AL 15 291.510 2016OCT17 121500 40.96 45.24 3 974 49
2016 AL 15 291.531 2016OCT17 124500 41.09 45.12 3 974 49
2016 AL 15 291.552 2016OCT17 131500 41.21 45.01 3 974 49
2016 AL 15 291.573 2016OCT17 134500 41.18 44.89 3 975 49
2016 AL 15 291.594 2016OCT17 141500 41.27 44.77 3 975 49
2016 AL 15 291.615 2016OCT17 144500 41.35 44.66 3 975 50
2016 AL 15 291.635 2016OCT17 151500 41.45 44.54 3 975 50
2016 AL 15 291.656 2016OCT17 154500 41.54 44.43 3 975 50
2016 AL 15 291.698 2016OCT17 164500 41.74 44.19 2 975 51
2016 AL 15 291.719 2016OCT17 171500 41.85 44.07 2 975 51
2016 AL 15 291.740 2016OCT17 174500 41.95 43.96 2 976 51
2016 AL 15 291.760 2016OCT17 181500 42.06 43.84 2 976 51
2016 AL 15 291.781 2016OCT17 184500 42.18 43.72 2 976 51
2016 AL 15 291.802 2016OCT17 191500 42.19 43.28 2 976 49
2016 AL 15 291.823 2016OCT17 194500 42.34 43.14 2 977 49
2016 AL 15 291.844 2016OCT17 201500 42.49 43.01 2 977 49
2016 AL 15 291.865 2016OCT17 204500 42.63 42.87 2 977 49
2016 AL 15 291.885 2016OCT17 211500 42.77 42.73 2 977 49
2016 AL 15 291.906 2016OCT17 214500 42.91 42.59 2 977 49
2016 AL 15 291.927 2016OCT17 221500 43.05 42.45 2 976 51
2016 AL 15 291.948 2016OCT17 224500 43.19 42.30 2 976 51
2016 AL 15 291.969 2016OCT17 231500 43.32 42.16 2 976 51
2016 AL 15 291.990 2016OCT17 234500 43.46 42.01 2 976 51
2016 AL 15 292.010 2016OCT18 001500 43.60 41.86 2 975 51
2016 AL 15 292.031 2016OCT18 004500 43.74 41.72 2 975 51
2016 AL 15 292.052 2016OCT18 011500 44.12 41.61 2 975 50
2016 AL 15 292.073 2016OCT18 014500 44.32 41.44 2 974 51
2016 AL 15 292.094 2016OCT18 021500 44.51 41.27 2 974 50
2016 AL 15 292.115 2016OCT18 024500 44.70 41.09 2 974 48
2016 AL 15 292.135 2016OCT18 031500 44.89 40.91 2 974 49
2016 AL 15 292.156 2016OCT18 034500 45.08 40.72 2 974 50
2016 AL 15 292.177 2016OCT18 041500 45.27 40.54 2 974 50
2016 AL 15 292.198 2016OCT18 044500 45.45 40.35 2 974 50
2016 AL 15 292.219 2016OCT18 051500 45.64 40.16 2 974 50
2016 AL 15 292.240 2016OCT18 054500 45.82 39.98 2 974 50
2016 AL 15 292.260 2016OCT18 061500 46.01 39.79 2 974 50
2016 AL 15 292.281 2016OCT18 064500 46.20 39.61 2 974 50
2016 AL 15 292.302 2016OCT18 071500 46.17 39.65 2 974 49
2016 AL 15 292.323 2016OCT18 074500 46.43 39.57 2 976 47
2016 AL 15 292.344 2016OCT18 081500 46.70 39.64 2 976 47
2016 AL 15 292.365 2016OCT18 084500 46.97 39.55 2 978 45
2016 AL 15 292.385 2016OCT18 091500 47.23 39.45 2 978 45
2016 AL 15 292.406 2016OCT18 094500 47.50 39.33 2 980 42
2016 AL 15 292.427 2016OCT18 101500 47.76 39.20 2 979 41