2016 AL 16 326.385 2016NOV21 091500 11.50 79.40 3 1000 34
2016 AL 16 326.406 2016NOV21 094500 11.49 79.40 3 1001 33
2016 AL 16 326.427 2016NOV21 101500 11.48 79.40 3 1000 34
2016 AL 16 326.448 2016NOV21 104500 11.47 79.40 3 1001 33
2016 AL 16 326.469 2016NOV21 111500 11.46 79.39 3 1001 33
2016 AL 16 326.490 2016NOV21 114500 11.45 79.39 3 1001 32
2016 AL 16 326.510 2016NOV21 121500 11.45 79.39 3 1001 32
2016 AL 16 326.531 2016NOV21 124500 11.44 79.39 3 1001 32
2016 AL 16 326.552 2016NOV21 131500 11.44 79.39 3 1001 33
2016 AL 16 326.573 2016NOV21 134500 11.43 79.39 3 1002 33
2016 AL 16 326.594 2016NOV21 141500 11.43 79.39 3 1001 33
2016 AL 16 326.615 2016NOV21 144500 11.42 79.39 3 1002 32
2016 AL 16 326.635 2016NOV21 151500 11.50 79.31 3 1002 31
2016 AL 16 326.656 2016NOV21 154500 11.49 79.32 3 1002 31
2016 AL 16 326.677 2016NOV21 161500 11.48 79.33 3 1002 32
2016 AL 16 326.698 2016NOV21 164500 11.48 79.34 3 1001 34
2016 AL 16 326.719 2016NOV21 171500 11.47 79.35 3 1000 36
2016 AL 16 326.740 2016NOV21 174500 11.47 79.36 3 999 36
2016 AL 16 326.760 2016NOV21 181500 11.46 79.37 3 999 38
2016 AL 16 326.781 2016NOV21 184500 11.45 79.37 3 1000 35
2016 AL 16 326.802 2016NOV21 191500 11.45 79.38 3 999 39
2016 AL 16 326.823 2016NOV21 194500 11.44 79.38 3 998 38
2016 AL 16 326.844 2016NOV21 201500 11.44 79.38 3 998 42
2016 AL 16 326.865 2016NOV21 204500 11.43 79.39 3 998 41
2016 AL 16 326.885 2016NOV21 211500 11.29 79.21 3 998 42
2016 AL 16 326.906 2016NOV21 214500 11.27 79.22 3 998 42
2016 AL 16 326.927 2016NOV21 221500 11.25 79.23 3 998 43
2016 AL 16 326.948 2016NOV21 224500 11.23 79.24 3 998 41
2016 AL 16 326.969 2016NOV21 231500 11.22 79.25 3 998 42
2016 AL 16 326.990 2016NOV21 234500 11.20 79.26 3 996 43
2016 AL 16 327.010 2016NOV22 001500 11.19 79.27 3 996 44
2016 AL 16 327.031 2016NOV22 004500 11.18 79.28 3 995 45
2016 AL 16 327.052 2016NOV22 011500 11.17 79.29 3 995 46
2016 AL 16 327.073 2016NOV22 014500 11.16 79.30 3 993 46
2016 AL 16 327.094 2016NOV22 021500 11.15 79.31 3 993 48
2016 AL 16 327.115 2016NOV22 024500 11.14 79.32 3 992 49
2016 AL 16 327.135 2016NOV22 031500 10.89 79.11 3 991 51
2016 AL 16 327.156 2016NOV22 034500 10.88 79.12 3 991 51
2016 AL 16 327.177 2016NOV22 041500 10.87 79.13 3 991 52
2016 AL 16 327.198 2016NOV22 044500 10.86 79.14 3 990 53
2016 AL 16 327.219 2016NOV22 051500 10.85 79.15 3 990 54
2016 AL 16 327.240 2016NOV22 054500 10.85 79.16 3 988 56
2016 AL 16 327.260 2016NOV22 061500 10.84 79.17 3 988 57
2016 AL 16 327.281 2016NOV22 064500 10.83 79.18 3 988 58
2016 AL 16 327.302 2016NOV22 071500 10.83 79.19 3 988 58
2016 AL 16 327.323 2016NOV22 074500 10.82 79.20 3 987 59
2016 AL 16 327.344 2016NOV22 081500 10.82 79.21 3 987 60
2016 AL 16 327.365 2016NOV22 084500 10.81 79.23 3 986 61
2016 AL 16 327.385 2016NOV22 091500 10.70 79.00 3 986 62
2016 AL 16 327.406 2016NOV22 094500 10.70 78.99 3 985 62
2016 AL 16 327.427 2016NOV22 101500 10.69 78.98 3 985 63
2016 AL 16 327.448 2016NOV22 104500 10.69 78.98 3 984 63
2016 AL 16 327.469 2016NOV22 111500 10.69 78.98 3 984 65
2016 AL 16 327.490 2016NOV22 114500 10.69 78.97 3 983 65
2016 AL 16 327.510 2016NOV22 121500 10.69 78.98 3 983 66
2016 AL 16 327.531 2016NOV22 124500 10.69 78.98 3 983 65
2016 AL 16 327.552 2016NOV22 131500 10.68 78.98 3 983 66
2016 AL 16 327.573 2016NOV22 134500 10.68 78.99 3 984 64
2016 AL 16 327.594 2016NOV22 141500 10.68 79.00 3 984 65
2016 AL 16 327.615 2016NOV22 144500 10.69 79.01 3 985 63
2016 AL 16 327.635 2016NOV22 151500 10.40 79.20 3 985 64
2016 AL 16 327.656 2016NOV22 154500 10.39 79.21 3 986 62
2016 AL 16 327.677 2016NOV22 161500 10.39 79.22 3 986 63
2016 AL 16 327.698 2016NOV22 164500 10.38 79.24 3 986 63
2016 AL 16 327.719 2016NOV22 171500 10.38 79.25 3 985 64
2016 AL 16 327.740 2016NOV22 174500 10.38 79.27 3 985 64
2016 AL 16 327.760 2016NOV22 181500 10.38 79.29 3 985 67
2016 AL 16 327.781 2016NOV22 184500 10.38 79.31 3 985 66
2016 AL 16 327.802 2016NOV22 191500 10.37 79.33 3 985 66
2016 AL 16 327.823 2016NOV22 194500 10.38 79.35 3 985 66
2016 AL 16 327.844 2016NOV22 201500 10.38 79.38 3 985 65
2016 AL 16 327.865 2016NOV22 204500 10.38 79.40 3 986 64
2016 AL 16 327.885 2016NOV22 211500 10.50 79.62 3 986 64
2016 AL 16 327.906 2016NOV22 214500 10.49 79.66 3 987 62
2016 AL 16 327.927 2016NOV22 221500 10.49 79.70 3 987 62
2016 AL 16 327.948 2016NOV22 224500 10.49 79.74 3 987 62
2016 AL 16 327.969 2016NOV22 231500 10.49 79.77 3 987 62
2016 AL 16 327.990 2016NOV22 234500 10.50 79.81 3 987 62
2016 AL 16 328.010 2016NOV23 001500 10.50 79.84 3 987 62
2016 AL 16 328.031 2016NOV23 004500 10.75 79.93 3 986 63
2016 AL 16 328.052 2016NOV23 011500 10.66 79.96 3 986 63
2016 AL 16 328.073 2016NOV23 014500 10.52 79.94 3 986 63
2016 AL 16 328.094 2016NOV23 021500 10.52 79.97 3 986 63
2016 AL 16 328.115 2016NOV23 024500 10.58 80.05 3 986 63
2016 AL 16 328.135 2016NOV23 031500 10.65 80.07 3 986 63
2016 AL 16 328.156 2016NOV23 034500 10.70 79.86 3 986 63
2016 AL 16 328.177 2016NOV23 041500 10.69 79.90 3 986 63
2016 AL 16 328.198 2016NOV23 044500 10.69 79.94 3 987 63
2016 AL 16 328.219 2016NOV23 051500 10.70 79.98 3 987 63
2016 AL 16 328.240 2016NOV23 054500 10.70 80.03 3 987 63
2016 AL 16 328.260 2016NOV23 061500 10.70 80.07 3 987 63
2016 AL 16 328.281 2016NOV23 064500 10.71 80.11 3 987 64
2016 AL 16 328.302 2016NOV23 071500 10.71 80.16 3 987 63
2016 AL 16 328.323 2016NOV23 074500 10.72 80.20 3 988 63
2016 AL 16 328.344 2016NOV23 081500 10.72 80.25 3 988 62
2016 AL 16 328.365 2016NOV23 084500 10.73 80.29 3 989 61
2016 AL 16 328.385 2016NOV23 091500 10.91 80.43 3 991 60
2016 AL 16 328.406 2016NOV23 094500 10.93 80.48 3 992 59
2016 AL 16 328.427 2016NOV23 101500 10.95 80.53 3 994 56
2016 AL 16 328.448 2016NOV23 104500 10.96 80.57 3 994 56
2016 AL 16 328.469 2016NOV23 111500 10.98 80.62 3 997 53
2016 AL 16 328.490 2016NOV23 114500 10.99 80.67 3 997 52
2016 AL 16 328.510 2016NOV23 121500 11.00 80.71 3 997 52
2016 AL 16 328.531 2016NOV23 124500 11.02 80.76 3 997 52
2016 AL 16 328.552 2016NOV23 131500 11.03 80.80 3 996 52
2016 AL 16 328.573 2016NOV23 134500 11.04 80.85 3 996 52
2016 AL 16 328.594 2016NOV23 141500 11.05 80.89 3 995 52
2016 AL 16 328.615 2016NOV23 144500 11.06 80.93 3 995 53
2016 AL 16 328.635 2016NOV23 151500 11.10 80.71 3 995 52
2016 AL 16 328.656 2016NOV23 154500 11.11 80.75 3 995 53
2016 AL 16 328.677 2016NOV23 161500 11.11 80.78 3 994 54
2016 AL 16 328.698 2016NOV23 164500 11.12 80.81 3 994 54
2016 AL 16 328.719 2016NOV23 171500 11.12 80.85 3 994 54
2016 AL 16 328.740 2016NOV23 174500 11.13 80.89 3 994 54
2016 AL 16 328.760 2016NOV23 181500 11.13 80.93 3 993 55
2016 AL 16 328.781 2016NOV23 184500 11.14 80.97 3 993 55
2016 AL 16 328.802 2016NOV23 191500 11.14 81.02 3 993 55
2016 AL 16 328.823 2016NOV23 194500 11.15 81.06 3 993 55
2016 AL 16 328.844 2016NOV23 201500 11.15 81.11 3 992 56
2016 AL 16 328.865 2016NOV23 204500 11.16 81.16 3 992 56
2016 AL 16 328.885 2016NOV23 211500 11.21 81.33 3 992 56
2016 AL 16 328.906 2016NOV23 214500 11.21 81.39 3 991 57
2016 AL 16 328.927 2016NOV23 221500 11.22 81.45 3 991 57
2016 AL 16 328.948 2016NOV23 224500 11.23 81.50 3 990 58
2016 AL 16 328.969 2016NOV23 231500 11.24 81.56 3 989 59
2016 AL 16 328.990 2016NOV23 234500 11.25 81.62 3 989 60
2016 AL 16 329.010 2016NOV24 001500 11.26 81.67 3 988 61
2016 AL 16 329.031 2016NOV24 004500 11.26 81.73 3 988 62
2016 AL 16 329.052 2016NOV24 011500 11.27 81.78 3 986 63
2016 AL 16 329.073 2016NOV24 014500 11.27 81.84 3 986 64
2016 AL 16 329.094 2016NOV24 021500 11.28 81.89 3 986 64
2016 AL 16 329.115 2016NOV24 024500 11.28 81.95 3 985 66
2016 AL 16 329.135 2016NOV24 031500 11.20 82.23 3 985 66
2016 AL 16 329.156 2016NOV24 034500 11.21 82.28 3 985 66
2016 AL 16 329.177 2016NOV24 041500 11.22 82.33 3 985 66
2016 AL 16 329.198 2016NOV24 044500 11.23 82.39 3 985 66
2016 AL 16 329.219 2016NOV24 051500 11.23 82.45 3 984 67
2016 AL 16 329.240 2016NOV24 054500 11.23 82.50 3 984 68
2016 AL 16 329.260 2016NOV24 061500 11.24 82.56 3 983 68
2016 AL 16 329.281 2016NOV24 064500 11.24 82.62 3 983 70
2016 AL 16 329.302 2016NOV24 071500 11.24 82.68 3 982 70
2016 AL 16 329.323 2016NOV24 074500 11.24 82.74 3 982 71
2016 AL 16 329.344 2016NOV24 081500 11.24 82.80 3 982 72
2016 AL 16 329.365 2016NOV24 084500 11.23 82.87 3 982 74
2016 AL 16 329.385 2016NOV24 091500 11.21 82.91 3 981 75
2016 AL 16 329.406 2016NOV24 094500 11.21 82.93 3 982 76
2016 AL 16 329.427 2016NOV24 101500 11.22 82.96 3 981 77
2016 AL 16 329.448 2016NOV24 104500 11.22 82.99 3 981 77
2016 AL 16 329.469 2016NOV24 111500 11.23 83.02 3 981 78
2016 AL 16 329.490 2016NOV24 114500 11.23 83.06 3 981 78
2016 AL 16 329.510 2016NOV24 121500 11.22 83.11 2 976 78
2016 AL 16 329.531 2016NOV24 124500 11.22 83.16 2 976 81
2016 AL 16 329.552 2016NOV24 131500 11.21 83.22 2 975 82
2016 AL 16 329.573 2016NOV24 134500 11.21 83.27 2 973 87
2016 AL 16 329.594 2016NOV24 141500 11.15 83.29 2 973 87
2016 AL 16 329.615 2016NOV24 144500 11.04 83.35 2 972 89
2016 AL 16 329.635 2016NOV24 151500 11.15 83.37 2 971 92
2016 AL 16 329.656 2016NOV24 154500 11.04 83.52 2 970 93
2016 AL 16 329.677 2016NOV24 161500 11.04 83.57 2 971 92
2016 AL 16 329.698 2016NOV24 164500 11.03 83.62 2 971 92
2016 AL 16 329.719 2016NOV24 171500 11.02 83.79 2 971 92
2016 AL 16 330.094 2016NOV25 021500 10.99 85.72 2 981 73
2016 AL 16 330.115 2016NOV25 024500 10.98 85.82 2 981 74
2016 AL 16 330.135 2016NOV25 031500 11.04 85.91 2 981 74
2016 AL 16 330.156 2016NOV25 034500 11.02 85.91 2 981 74
2016 AL 16 330.177 2016NOV25 041500 10.89 85.90 2 982 72
2016 AL 16 330.198 2016NOV25 044500 11.07 86.00 2 982 73
2016 AL 16 330.219 2016NOV25 051500 11.15 86.11 2 982 72
2016 AL 16 330.240 2016NOV25 054500 11.23 86.41 2 982 73
2016 AL 16 330.260 2016NOV25 061500 11.20 86.61 2 982 74
2016 AL 16 330.281 2016NOV25 064500 11.28 86.81 2 982 72
2016 AL 16 330.302 2016NOV25 071500 11.56 86.71 2 983 72
2016 AL 16 330.323 2016NOV25 074500 10.69 86.55 2 981 74
2016 AL 16 330.344 2016NOV25 081500 10.42 86.70 2 981 74
2016 AL 16 330.365 2016NOV25 084500 10.79 87.00 2 981 73
2016 AL 16 330.385 2016NOV25 091500 10.54 87.10 2 982 72
2016 AL 16 330.406 2016NOV25 094500 10.53 87.10 2 982 72
2016 AL 16 330.427 2016NOV25 101500 10.61 87.31 2 982 72
2016 AL 16 330.448 2016NOV25 104500 10.70 87.41 2 982 72
2016 AL 16 330.469 2016NOV25 111500 10.68 87.61 2 984 69
2016 AL 16 330.490 2016NOV25 114500 10.36 87.51 2 984 69
2016 AL 16 330.510 2016NOV25 121500 10.44 87.62 2 985 68
2016 AL 16 330.531 2016NOV25 124500 10.51 87.93 2 985 68
2016 AL 16 330.552 2016NOV25 131500 10.49 88.23 2 985 67
2016 AL 16 330.573 2016NOV25 134500 10.37 88.03 2 987 65
2016 AL 16 330.594 2016NOV25 141500 10.25 88.04 2 987 65
2016 AL 16 330.615 2016NOV25 144500 10.42 88.25 2 988 62
2016 AL 16 330.635 2016NOV25 151500 10.35 88.20 2 989 61
2016 AL 16 330.656 2016NOV25 154500 10.34 88.40 2 989 61