2016 EP 18 270.062 2016SEP26 013000 16.60 120.07 3 1003 34
2016 EP 18 270.083 2016SEP26 020000 16.64 120.09 3 1003 34
2016 EP 18 270.104 2016SEP26 023000 16.67 120.09 3 1003 34
2016 EP 18 270.125 2016SEP26 030000 16.70 120.10 3 1002 34
2016 EP 18 270.146 2016SEP26 033000 16.73 120.10 3 1002 34
2016 EP 18 270.167 2016SEP26 040000 16.76 120.10 3 1002 35
2016 EP 18 270.188 2016SEP26 043000 16.79 120.09 3 1002 36
2016 EP 18 270.208 2016SEP26 050000 16.82 120.09 3 1002 35
2016 EP 18 270.229 2016SEP26 053000 16.85 120.07 3 1002 35
2016 EP 18 270.250 2016SEP26 060000 16.88 120.06 3 1003 34
2016 EP 18 270.271 2016SEP26 063000 16.91 120.05 3 1003 35
2016 EP 18 270.292 2016SEP26 070000 16.94 120.03 3 1003 34
2016 EP 18 270.312 2016SEP26 073000 16.71 119.55 3 1003 34
2016 EP 18 270.333 2016SEP26 080000 16.74 119.53 3 1003 34
2016 EP 18 270.354 2016SEP26 083000 16.77 119.52 3 1003 34
2016 EP 18 270.375 2016SEP26 090000 16.80 119.50 3 1003 35
2016 EP 18 270.396 2016SEP26 093000 16.83 119.48 3 1003 35
2016 EP 18 270.417 2016SEP26 100000 16.85 119.47 3 1003 36
2016 EP 18 270.438 2016SEP26 103000 16.88 119.45 3 1003 36
2016 EP 18 270.458 2016SEP26 110000 16.90 119.44 3 1003 36
2016 EP 18 270.479 2016SEP26 113000 16.92 119.42 3 1002 37
2016 EP 18 270.500 2016SEP26 120000 16.95 119.41 3 1002 37
2016 EP 18 270.521 2016SEP26 123000 16.97 119.39 3 1001 38
2016 EP 18 270.542 2016SEP26 130000 16.99 119.38 3 1001 38
2016 EP 18 270.562 2016SEP26 133000 17.01 119.55 3 1001 38
2016 EP 18 270.583 2016SEP26 140000 16.96 119.46 3 1001 38
2016 EP 18 270.604 2016SEP26 143000 16.98 119.43 3 1002 37
2016 EP 18 270.625 2016SEP26 150000 17.00 119.40 3 1002 37
2016 EP 18 270.646 2016SEP26 153000 17.02 119.37 3 1001 38
2016 EP 18 270.667 2016SEP26 160000 17.04 119.35 3 1001 38
2016 EP 18 270.688 2016SEP26 163000 17.06 119.32 3 1001 37
2016 EP 18 270.708 2016SEP26 170000 17.09 119.30 3 1001 37
2016 EP 18 270.729 2016SEP26 173000 17.11 119.28 3 1000 39
2016 EP 18 270.750 2016SEP26 180000 17.14 119.26 3 1000 39
2016 EP 18 270.771 2016SEP26 183000 17.16 119.24 3 1000 39
2016 EP 18 270.792 2016SEP26 190000 17.19 119.22 3 1000 39
2016 EP 18 270.812 2016SEP26 193000 17.22 119.20 3 1000 39
2016 EP 18 270.833 2016SEP26 200000 16.76 118.93 3 1000 39
2016 EP 18 270.854 2016SEP26 203000 16.78 118.86 3 1000 40
2016 EP 18 270.875 2016SEP26 210000 16.80 118.80 3 1000 40
2016 EP 18 270.896 2016SEP26 213000 16.82 118.75 3 1001 40
2016 EP 18 270.917 2016SEP26 220000 16.84 118.70 3 1001 41
2016 EP 18 270.938 2016SEP26 223000 16.86 118.66 3 1001 41
2016 EP 18 270.958 2016SEP26 230000 16.89 118.62 3 1001 42
2016 EP 18 270.979 2016SEP26 233000 16.91 118.59 3 1001 43
2016 EP 18 271.000 2016SEP27 000000 16.93 118.56 3 1000 43
2016 EP 18 271.021 2016SEP27 003000 17.03 118.57 3 1000 43
2016 EP 18 271.042 2016SEP27 010000 17.07 118.54 3 1000 43
2016 EP 18 271.062 2016SEP27 013000 17.10 118.50 3 1000 44
2016 EP 18 271.083 2016SEP27 020000 17.13 118.47 3 1001 42
2016 EP 18 271.104 2016SEP27 023000 17.17 118.44 3 998 44
2016 EP 18 271.125 2016SEP27 030000 17.20 118.40 3 998 44
2016 EP 18 271.146 2016SEP27 033000 17.23 118.36 3 999 43
2016 EP 18 271.167 2016SEP27 040000 17.27 118.33 3 999 42
2016 EP 18 271.188 2016SEP27 043000 17.31 118.29 3 999 43
2016 EP 18 271.208 2016SEP27 050000 17.34 118.25 3 999 42
2016 EP 18 271.229 2016SEP27 053000 17.38 118.21 3 999 42
2016 EP 18 271.250 2016SEP27 060000 17.42 118.17 3 1000 41
2016 EP 18 271.271 2016SEP27 063000 17.45 118.13 3 1000 42
2016 EP 18 271.292 2016SEP27 070000 17.49 118.09 3 1000 41
2016 EP 18 271.312 2016SEP27 073000 17.65 117.84 3 1000 41
2016 EP 18 271.333 2016SEP27 080000 17.70 117.79 3 1000 40
2016 EP 18 271.354 2016SEP27 083000 17.75 117.75 3 1000 41
2016 EP 18 271.375 2016SEP27 090000 17.80 117.70 3 1000 41
2016 EP 18 271.396 2016SEP27 093000 17.85 117.66 3 1000 42
2016 EP 18 271.417 2016SEP27 100000 17.90 117.61 3 1000 42
2016 EP 18 271.438 2016SEP27 103000 17.95 117.57 3 1000 42
2016 EP 18 271.458 2016SEP27 110000 18.00 117.54 3 999 42
2016 EP 18 271.479 2016SEP27 113000 18.05 117.50 3 999 43
2016 EP 18 271.500 2016SEP27 120000 18.10 117.46 3 999 42
2016 EP 18 271.521 2016SEP27 123000 18.15 117.43 3 999 44
2016 EP 18 271.542 2016SEP27 130000 18.05 117.63 3 998 44
2016 EP 18 271.562 2016SEP27 133000 18.08 117.60 3 998 45
2016 EP 18 271.583 2016SEP27 140000 18.20 117.41 3 997 45
2016 EP 18 271.604 2016SEP27 143000 18.25 117.35 3 997 45
2016 EP 18 271.625 2016SEP27 150000 18.30 117.30 3 1001 41
2016 EP 18 271.646 2016SEP27 153000 18.35 117.25 3 1001 41
2016 EP 18 271.667 2016SEP27 160000 18.41 117.21 3 1002 42
2016 EP 18 271.688 2016SEP27 163000 18.46 117.17 3 1002 42
2016 EP 18 271.708 2016SEP27 170000 18.51 117.13 3 1002 42
2016 EP 18 271.729 2016SEP27 173000 18.57 117.10 3 1002 42
2016 EP 18 271.750 2016SEP27 180000 18.62 117.08 3 1002 42
2016 EP 18 271.771 2016SEP27 183000 18.55 116.67 3 1002 42
2016 EP 18 271.792 2016SEP27 190000 18.60 116.67 3 1002 42
2016 EP 18 271.812 2016SEP27 193000 18.65 116.65 3 1002 42
2016 EP 18 271.833 2016SEP27 200000 18.70 116.64 3 1002 42
2016 EP 18 271.854 2016SEP27 203000 18.75 116.62 3 1002 42
2016 EP 18 271.875 2016SEP27 210000 18.80 116.60 3 1002 42
2016 EP 18 271.896 2016SEP27 213000 18.85 116.58 3 1002 43
2016 EP 18 271.917 2016SEP27 220000 18.91 116.56 3 1002 42
2016 EP 18 271.938 2016SEP27 223000 18.96 116.54 3 1001 44
2016 EP 18 271.958 2016SEP27 230000 19.02 116.52 3 1001 44
2016 EP 18 271.979 2016SEP27 233000 19.07 116.51 3 1001 44
2016 EP 18 272.000 2016SEP28 000000 19.13 116.49 3 1001 44
2016 EP 18 272.021 2016SEP28 003000 19.34 115.98 3 1001 43
2016 EP 18 272.042 2016SEP28 010000 19.39 115.96 3 1001 44
2016 EP 18 272.062 2016SEP28 013000 19.44 115.94 3 1001 44
2016 EP 18 272.083 2016SEP28 020000 19.41 115.92 3 1001 44
2016 EP 18 272.104 2016SEP28 023000 19.45 115.91 3 1002 42
2016 EP 18 272.125 2016SEP28 030000 19.50 115.90 3 1002 42
2016 EP 18 272.146 2016SEP28 033000 19.55 115.89 3 1003 41
2016 EP 18 272.167 2016SEP28 040000 19.61 115.88 3 1003 41
2016 EP 18 272.188 2016SEP28 043000 19.66 115.88 3 1003 40
2016 EP 18 272.208 2016SEP28 050000 19.72 115.87 3 1003 40
2016 EP 18 272.229 2016SEP28 053000 19.79 115.87 3 1003 40
2016 EP 18 272.250 2016SEP28 060000 19.85 115.87 3 1004 40
2016 EP 18 272.271 2016SEP28 063000 19.92 115.86 3 1004 39
2016 EP 18 272.292 2016SEP28 070000 19.99 115.56 3 1004 40
2016 EP 18 272.312 2016SEP28 073000 20.04 115.54 3 1004 40
2016 EP 18 272.333 2016SEP28 080000 20.09 115.52 3 1004 39
2016 EP 18 272.354 2016SEP28 083000 20.15 115.51 3 1004 39
2016 EP 18 272.375 2016SEP28 090000 20.20 115.50 3 1004 39
2016 EP 18 272.396 2016SEP28 093000 20.25 115.49 3 1004 38
2016 EP 18 272.417 2016SEP28 100000 20.31 115.48 3 1004 38
2016 EP 18 272.438 2016SEP28 103000 20.36 115.48 3 1004 38
2016 EP 18 272.458 2016SEP28 110000 20.42 115.48 3 1004 38
2016 EP 18 272.479 2016SEP28 113000 20.48 115.48 3 1004 38
2016 EP 18 272.500 2016SEP28 120000 20.53 115.48 3 1004 38
2016 EP 18 272.521 2016SEP28 123000 20.75 115.15 3 1005 37
2016 EP 18 272.542 2016SEP28 130000 20.80 115.10 3 1005 37
2016 EP 18 272.562 2016SEP28 133000 20.85 115.07 3 1005 37
2016 EP 18 272.583 2016SEP28 140000 20.90 115.20 3 1005 37
2016 EP 18 272.604 2016SEP28 143000 20.95 115.20 3 1005 37
2016 EP 18 272.625 2016SEP28 150000 21.00 115.20 3 1005 37
2016 EP 18 272.646 2016SEP28 153000 21.05 115.20 3 1006 37
2016 EP 18 272.667 2016SEP28 160000 21.10 115.21 3 1006 37
2016 EP 18 272.688 2016SEP28 163000 21.15 115.21 3 1006 35
2016 EP 18 272.708 2016SEP28 170000 21.20 115.22 3 1006 36
2016 EP 18 272.729 2016SEP28 173000 21.25 115.22 3 1006 36
2016 EP 18 272.750 2016SEP28 180000 21.30 115.23 3 1006 36
2016 EP 18 272.771 2016SEP28 183000 21.35 115.24 3 1005 36
2016 EP 18 272.792 2016SEP28 190000 21.40 115.19 3 1005 37
2016 EP 18 272.812 2016SEP28 193000 21.45 115.19 3 1005 37
2016 EP 18 272.833 2016SEP28 200000 21.50 115.19 3 1005 38
2016 EP 18 272.854 2016SEP28 203000 21.55 115.19 3 1004 38
2016 EP 18 272.875 2016SEP28 210000 21.60 115.20 2 1005 35
2016 EP 18 272.896 2016SEP28 213000 21.65 115.21 2 1005 36
2016 EP 18 272.917 2016SEP28 220000 21.70 115.22 2 1005 36
2016 EP 18 272.938 2016SEP28 223000 21.75 115.23 2 1005 36
2016 EP 18 272.958 2016SEP28 230000 21.80 115.25 2 1005 36
2016 EP 18 272.979 2016SEP28 233000 21.84 115.27 3 1002 41
2016 EP 18 273.000 2016SEP29 000000 21.89 115.29 3 1002 41
2016 EP 18 273.021 2016SEP29 003000 21.85 115.02 3 1002 42
2016 EP 18 273.042 2016SEP29 010000 21.90 115.03 3 1002 42
2016 EP 18 273.062 2016SEP29 013000 21.95 115.05 3 1002 42
2016 EP 18 273.083 2016SEP29 020000 22.00 115.07 2 1004 38