2016 EP 19 270.542 2016SEP26 130000 11.37 139.49 3 1003 24
2016 EP 19 270.562 2016SEP26 133000 11.55 139.35 3 1003 26
2016 EP 19 270.583 2016SEP26 140000 11.57 139.57 3 1004 24
2016 EP 19 270.604 2016SEP26 143000 11.58 139.58 3 1004 27
2016 EP 19 270.625 2016SEP26 150000 11.60 139.60 3 1004 25
2016 EP 19 270.646 2016SEP26 153000 11.62 139.62 3 1004 28
2016 EP 19 270.667 2016SEP26 160000 11.64 139.63 3 1004 27
2016 EP 19 270.688 2016SEP26 163000 11.65 139.65 3 1002 30
2016 EP 19 270.708 2016SEP26 170000 11.67 139.66 3 1002 29
2016 EP 19 270.729 2016SEP26 173000 11.69 139.68 3 1002 30
2016 EP 19 270.750 2016SEP26 180000 11.71 139.69 3 1002 29
2016 EP 19 270.771 2016SEP26 183000 11.73 139.71 3 1002 30
2016 EP 19 270.792 2016SEP26 190000 11.76 139.72 3 1002 29
2016 EP 19 270.812 2016SEP26 193000 11.78 139.73 3 1002 31
2016 EP 19 270.833 2016SEP26 200000 11.80 139.74 3 1004 29
2016 EP 19 270.854 2016SEP26 203000 11.57 140.38 3 1004 30
2016 EP 19 270.875 2016SEP26 210000 11.60 140.40 3 1004 30
2016 EP 19 270.896 2016SEP26 213000 11.63 140.42 3 1004 31
2016 EP 19 270.917 2016SEP26 220000 11.66 140.43 3 1004 30
2016 EP 19 270.938 2016SEP26 223000 11.69 140.44 3 1004 31
2016 EP 19 270.958 2016SEP26 230000 11.73 140.44 3 1004 30
2016 EP 19 270.979 2016SEP26 233000 11.76 140.44 3 1004 32
2016 EP 19 271.000 2016SEP27 000000 11.80 140.44 3 1004 31
2016 EP 19 271.021 2016SEP27 003000 11.84 140.44 3 1004 33
2016 EP 19 271.042 2016SEP27 010000 11.88 140.43 3 1004 32
2016 EP 19 271.062 2016SEP27 013000 11.92 140.43 3 1004 35
2016 EP 19 271.083 2016SEP27 020000 11.96 140.42 3 1003 35
2016 EP 19 271.104 2016SEP27 023000 11.77 140.30 3 1003 37
2016 EP 19 271.125 2016SEP27 030000 11.80 140.30 3 1003 37
2016 EP 19 271.146 2016SEP27 033000 11.83 140.30 3 1003 38
2016 EP 19 271.167 2016SEP27 040000 11.86 140.30 3 1002 39
2016 EP 19 271.188 2016SEP27 043000 11.89 140.30 3 1002 39
2016 EP 19 271.208 2016SEP27 050000 11.92 140.29 3 1001 39
2016 EP 19 271.229 2016SEP27 053000 11.95 140.29 3 1001 40
2016 EP 19 271.250 2016SEP27 060000 11.98 140.29 3 1001 40
2016 EP 19 271.271 2016SEP27 063000 12.01 140.29 3 1001 40
2016 EP 19 271.292 2016SEP27 070000 12.03 140.28 3 1000 41
2016 EP 19 271.312 2016SEP27 073000 12.06 140.28 3 1000 41
2016 EP 19 271.333 2016SEP27 080000 12.09 140.27 3 999 42
2016 EP 19 271.354 2016SEP27 083000 12.08 140.40 3 999 42
2016 EP 19 271.375 2016SEP27 090000 12.10 140.40 3 999 43
2016 EP 19 271.396 2016SEP27 093000 12.12 140.39 3 998 44
2016 EP 19 271.417 2016SEP27 100000 12.15 140.39 3 998 45
2016 EP 19 271.438 2016SEP27 103000 12.18 140.38 3 997 46
2016 EP 19 271.458 2016SEP27 110000 12.21 140.37 3 997 46
2016 EP 19 271.479 2016SEP27 113000 12.24 140.35 3 997 47
2016 EP 19 271.500 2016SEP27 120000 12.27 140.34 3 996 48
2016 EP 19 271.521 2016SEP27 123000 12.30 140.32 3 996 49
2016 EP 19 271.542 2016SEP27 130000 12.34 140.31 3 996 50
2016 EP 19 271.562 2016SEP27 133000 12.37 140.29 3 996 49
2016 EP 19 271.583 2016SEP27 140000 12.41 140.27 3 996 50
2016 EP 19 271.604 2016SEP27 143000 12.37 140.03 3 996 50
2016 EP 19 271.625 2016SEP27 150000 12.40 140.00 3 996 50
2016 EP 19 271.646 2016SEP27 153000 12.43 139.97 3 997 50
2016 EP 19 271.667 2016SEP27 160000 12.46 139.95 3 997 50
2016 EP 19 271.688 2016SEP27 163000 12.49 139.93 3 997 50
2016 EP 19 271.708 2016SEP27 170000 12.51 139.91 3 996 51
2016 EP 19 271.729 2016SEP27 173000 12.54 139.89 3 996 52
2016 EP 19 271.750 2016SEP27 180000 12.57 139.87 3 995 53
2016 EP 19 271.771 2016SEP27 183000 12.60 139.85 3 994 53
2016 EP 19 271.792 2016SEP27 190000 12.62 139.84 3 993 54
2016 EP 19 271.812 2016SEP27 193000 12.59 139.69 3 993 54
2016 EP 19 271.833 2016SEP27 200000 12.63 139.66 3 993 56
2016 EP 19 271.854 2016SEP27 203000 12.66 139.63 3 992 57
2016 EP 19 271.875 2016SEP27 210000 12.70 139.60 3 992 58
2016 EP 19 271.896 2016SEP27 213000 12.74 139.57 3 992 59
2016 EP 19 271.917 2016SEP27 220000 12.78 139.55 3 992 59
2016 EP 19 271.938 2016SEP27 223000 12.82 139.53 3 991 61
2016 EP 19 271.958 2016SEP27 230000 12.86 139.51 3 991 62
2016 EP 19 271.979 2016SEP27 233000 12.90 139.49 3 991 62
2016 EP 19 272.000 2016SEP28 000000 12.95 139.47 3 990 63
2016 EP 19 272.021 2016SEP28 003000 12.99 139.45 3 990 63
2016 EP 19 272.042 2016SEP28 010000 13.20 139.27 3 990 64
2016 EP 19 272.062 2016SEP28 013000 13.19 139.19 3 989 65
2016 EP 19 272.083 2016SEP28 020000 13.22 139.16 3 989 65
2016 EP 19 272.104 2016SEP28 023000 13.26 139.13 3 989 67
2016 EP 19 272.125 2016SEP28 030000 13.30 139.10 3 989 69
2016 EP 19 272.146 2016SEP28 033000 13.34 139.07 3 988 68
2016 EP 19 272.167 2016SEP28 040000 13.39 139.05 3 988 68
2016 EP 19 272.188 2016SEP28 043000 13.43 139.02 3 985 70
2016 EP 19 272.208 2016SEP28 050000 13.48 139.00 3 983 73
2016 EP 19 272.229 2016SEP28 053000 13.53 138.98 3 982 73
2016 EP 19 272.250 2016SEP28 060000 13.58 138.96 3 980 74
2016 EP 19 272.271 2016SEP28 063000 13.63 138.94 3 980 74
2016 EP 19 272.292 2016SEP28 070000 13.68 138.93 3 979 76
2016 EP 19 272.312 2016SEP28 073000 13.75 139.05 3 979 75
2016 EP 19 272.333 2016SEP28 080000 13.80 139.03 3 981 74
2016 EP 19 272.354 2016SEP28 083000 13.85 139.01 3 981 73
2016 EP 19 272.375 2016SEP28 090000 13.90 139.00 3 983 71
2016 EP 19 272.396 2016SEP28 093000 13.95 138.99 3 984 69
2016 EP 19 272.417 2016SEP28 100000 14.00 138.98 3 984 70
2016 EP 19 272.438 2016SEP28 103000 13.99 138.50 3 986 67
2016 EP 19 272.458 2016SEP28 110000 13.94 138.39 3 986 67
2016 EP 19 272.479 2016SEP28 113000 14.09 138.17 3 986 67
2016 EP 19 272.500 2016SEP28 120000 14.03 138.27 3 988 64
2016 EP 19 272.521 2016SEP28 123000 14.48 137.95 3 987 63
2016 EP 19 272.542 2016SEP28 130000 14.37 137.99 3 989 63
2016 EP 19 272.562 2016SEP28 133000 14.40 138.14 3 992 58
2016 EP 19 272.583 2016SEP28 140000 14.43 138.06 3 989 61
2016 EP 19 272.604 2016SEP28 143000 14.49 137.84 3 992 59
2016 EP 19 272.625 2016SEP28 150000 14.45 137.72 3 993 57
2016 EP 19 272.646 2016SEP28 153000 15.41 137.91 3 995 54
2016 EP 19 272.667 2016SEP28 160000 14.61 138.67 3 997 55
2016 EP 19 272.688 2016SEP28 163000 14.67 138.66 3 997 56
2016 EP 19 272.708 2016SEP28 170000 14.72 138.65 3 997 56
2016 EP 19 272.729 2016SEP28 173000 14.77 138.63 3 996 56
2016 EP 19 272.750 2016SEP28 180000 14.56 137.38 3 992 58
2016 EP 19 272.771 2016SEP28 183000 14.89 138.65 3 996 57
2016 EP 19 272.792 2016SEP28 190000 14.95 138.64 3 995 57
2016 EP 19 272.812 2016SEP28 193000 14.95 138.69 3 995 58
2016 EP 19 272.833 2016SEP28 200000 15.00 138.70 3 995 57
2016 EP 19 272.854 2016SEP28 203000 15.05 138.70 3 995 57
2016 EP 19 272.875 2016SEP28 210000 15.10 138.70 3 995 57
2016 EP 19 272.896 2016SEP28 213000 15.15 138.70 3 995 57
2016 EP 19 272.917 2016SEP28 220000 15.20 138.71 3 995 57
2016 EP 19 272.938 2016SEP28 223000 15.25 138.72 3 995 57
2016 EP 19 272.958 2016SEP28 230000 15.31 138.72 3 997 52
2016 EP 19 272.979 2016SEP28 233000 15.36 138.73 3 997 52
2016 EP 19 273.000 2016SEP29 000000 15.41 138.74 3 997 52
2016 EP 19 273.021 2016SEP29 003000 15.46 138.75 3 992 59
2016 EP 19 273.042 2016SEP29 010000 15.59 138.80 3 993 58
2016 EP 19 273.062 2016SEP29 013000 15.66 138.86 3 994 57
2016 EP 19 273.083 2016SEP29 020000 15.71 138.87 3 998 55
2016 EP 19 273.104 2016SEP29 023000 15.75 138.89 3 998 53
2016 EP 19 273.125 2016SEP29 030000 15.80 138.90 3 998 53
2016 EP 19 273.191 2016SEP29 043500 15.94 138.93 3 999 52
2016 EP 19 273.229 2016SEP29 053000 16.02 138.95 3 999 52
2016 EP 19 273.250 2016SEP29 060000 16.06 138.96 3 1000 50
2016 EP 19 273.271 2016SEP29 063000 16.10 138.97 3 1000 50
2016 EP 19 273.292 2016SEP29 070000 16.14 138.98 3 1000 50
2016 EP 19 273.312 2016SEP29 073000 15.90 139.04 3 1000 50
2016 EP 19 273.333 2016SEP29 080000 15.93 139.06 3 1000 50
2016 EP 19 273.354 2016SEP29 083000 15.96 139.08 3 1001 50
2016 EP 19 273.375 2016SEP29 090000 16.00 139.10 3 1000 50
2016 EP 19 273.396 2016SEP29 093000 16.04 139.12 3 1000 50
2016 EP 19 273.417 2016SEP29 100000 16.07 139.15 3 1000 50
2016 EP 19 273.438 2016SEP29 103000 16.11 139.18 3 1001 49
2016 EP 19 273.458 2016SEP29 110000 16.15 139.20 3 1001 49
2016 EP 19 273.479 2016SEP29 113000 16.19 139.23 3 1002 48
2016 EP 19 273.500 2016SEP29 120000 16.23 139.27 3 1002 47
2016 EP 19 273.521 2016SEP29 123000 16.27 139.30 3 1002 48
2016 EP 19 273.542 2016SEP29 130000 16.56 139.57 3 1003 47
2016 EP 19 273.562 2016SEP29 133000 16.60 139.60 3 1003 47
2016 EP 19 273.583 2016SEP29 140000 16.63 139.63 3 1003 46
2016 EP 19 273.604 2016SEP29 143000 16.67 139.67 3 1003 46
2016 EP 19 273.625 2016SEP29 150000 16.70 139.70 3 1004 45
2016 EP 19 273.646 2016SEP29 153000 16.73 139.73 3 1004 45
2016 EP 19 273.667 2016SEP29 160000 16.77 139.77 3 1004 45
2016 EP 19 273.688 2016SEP29 163000 16.80 139.80 3 1004 44
2016 EP 19 273.708 2016SEP29 170000 16.84 139.84 3 1004 44
2016 EP 19 273.729 2016SEP29 173000 16.87 139.87 3 1004 44
2016 EP 19 273.750 2016SEP29 180000 16.91 139.91 3 1004 44
2016 EP 19 273.771 2016SEP29 183000 16.94 139.94 3 1005 43
2016 EP 19 273.792 2016SEP29 190000 17.01 140.00 3 1005 43
2016 EP 19 273.812 2016SEP29 193000 17.06 140.05 3 1006 42
2016 EP 19 273.854 2016SEP29 203000 17.16 140.15 3 1007 41
2016 EP 19 273.875 2016SEP29 210000 17.20 140.20 3 1007 40
2016 EP 19 273.896 2016SEP29 213000 17.24 140.25 3 1007 40
2016 EP 19 273.917 2016SEP29 220000 17.28 140.30 3 1007 40
2016 EP 19 273.938 2016SEP29 223000 17.31 140.35 3 1007 40
2016 EP 19 273.958 2016SEP29 230000 17.35 140.41 3 1007 40
2016 EP 19 273.979 2016SEP29 233000 17.38 140.46 3 1008 40
2016 EP 19 274.000 2016SEP30 000000 17.41 140.51 3 1007 40
2016 EP 19 274.021 2016SEP30 003000 17.44 140.57 3 1007 41
2016 EP 19 274.042 2016SEP30 010000 17.56 140.79 3 1007 41
2016 EP 19 274.062 2016SEP30 013000 17.60 140.84 3 1007 41
2016 EP 19 274.083 2016SEP30 020000 17.63 140.89 3 1007 41
2016 EP 19 274.104 2016SEP30 023000 17.66 140.94 3 1007 41
2016 EP 19 274.125 2016SEP30 030000 17.70 141.00 3 1008 40
2016 EP 19 274.146 2016SEP30 033000 17.74 141.06 3 1008 40
2016 EP 19 274.167 2016SEP30 040000 17.77 141.12 3 1008 40
2016 EP 19 274.188 2016SEP30 043000 17.81 141.18 3 1006 42
2016 EP 19 274.208 2016SEP30 050000 17.84 141.25 3 1006 41
2016 EP 19 274.229 2016SEP30 053000 17.88 141.31 3 1007 40
2016 EP 19 274.250 2016SEP30 060000 17.91 141.38 3 1007 40
2016 EP 19 274.271 2016SEP30 063000 17.95 141.45 3 1008 39
2016 EP 19 274.292 2016SEP30 070000 17.99 141.52 3 1008 39
2016 EP 19 274.312 2016SEP30 073000 18.02 141.60 3 1008 39
2016 EP 19 274.333 2016SEP30 080000 18.05 141.67 3 1008 39
2016 EP 19 274.354 2016SEP30 083000 17.98 141.64 3 1008 39
2016 EP 19 274.375 2016SEP30 090000 18.00 141.70 3 1008 39
2016 EP 19 274.396 2016SEP30 093000 18.02 141.76 3 1008 39
2016 EP 19 274.417 2016SEP30 100000 18.05 141.82 3 1007 39
2016 EP 19 274.438 2016SEP30 103000 18.08 141.88 3 1007 40
2016 EP 19 274.458 2016SEP30 110000 18.11 141.94 3 1007 40
2016 EP 19 274.479 2016SEP30 113000 18.14 142.00 3 1007 40
2016 EP 19 274.500 2016SEP30 120000 18.17 142.05 3 1006 41
2016 EP 19 274.521 2016SEP30 123000 18.20 142.11 3 1006 41
2016 EP 19 274.542 2016SEP30 130000 18.23 142.17 3 1005 42
2016 EP 19 274.562 2016SEP30 133000 18.26 142.23 3 1005 42
2016 EP 19 274.583 2016SEP30 140000 18.29 142.29 3 1003 44
2016 EP 19 274.604 2016SEP30 143000 18.18 142.53 3 1003 44
2016 EP 19 274.625 2016SEP30 150000 18.20 142.60 3 1003 44
2016 EP 19 274.646 2016SEP30 153000 18.21 142.67 3 1003 44
2016 EP 19 274.667 2016SEP30 160000 18.23 142.75 3 1003 44
2016 EP 19 274.688 2016SEP30 163000 18.24 142.82 2 1009 36