2016 20 111.083 2016APR20 020000 -13.03 178.33 3 999 42
2016 20 111.097 2016APR20 022000 -13.02 178.36 3 999 42
2016 20 111.125 2016APR20 030000 -13.00 178.40 3 999 43
2016 20 111.146 2016APR20 033000 -12.99 178.43 3 999 44
2016 20 111.167 2016APR20 040000 -12.98 178.47 3 999 44
2016 20 111.188 2016APR20 043000 -12.97 178.50 3 999 44
2016 20 111.208 2016APR20 050000 -12.96 178.53 3 999 44
2016 20 111.229 2016APR20 053000 -12.96 178.57 3 998 45
2016 20 111.250 2016APR20 060000 -12.95 178.60 3 998 45
2016 20 111.271 2016APR20 063000 -12.95 178.63 3 998 45
2016 20 111.292 2016APR20 070000 -12.94 178.67 3 997 46
2016 20 111.312 2016APR20 073000 -12.72 178.62 3 997 46
2016 20 111.333 2016APR20 080000 -12.90 178.86 3 996 47
2016 20 111.354 2016APR20 083000 -12.90 178.88 3 996 47
2016 20 111.375 2016APR20 090000 -12.90 178.90 3 996 48
2016 20 111.396 2016APR20 093000 -12.90 178.92 3 995 48
2016 20 111.417 2016APR20 100000 -12.90 178.94 3 995 48
2016 20 111.438 2016APR20 103000 -12.90 178.96 3 995 48
2016 20 111.458 2016APR20 110000 -12.90 178.98 3 995 48
2016 20 111.479 2016APR20 113000 -12.90 179.01 3 995 48
2016 20 111.500 2016APR20 120000 -12.90 179.03 3 995 49
2016 20 111.521 2016APR20 123000 -12.90 179.05 3 994 50
2016 20 111.542 2016APR20 130000 -12.80 178.84 3 993 51
2016 20 111.562 2016APR20 133000 -12.81 178.86 3 992 52
2016 20 111.583 2016APR20 140000 -12.80 178.87 3 992 52
2016 20 111.597 2016APR20 142000 -12.80 178.88 3 992 52
2016 20 111.632 2016APR20 151000 -12.80 178.91 3 992 52
2016 20 111.646 2016APR20 153000 -12.80 178.92 3 993 52
2016 20 111.667 2016APR20 160000 -12.80 178.93 3 993 53
2016 20 111.694 2016APR20 164000 -12.80 178.95 3 994 52
2016 20 111.708 2016APR20 170000 -12.80 178.96 3 994 52
2016 20 111.729 2016APR20 173000 -12.81 178.98 3 995 52
2016 20 111.750 2016APR20 180000 -12.81 178.99 3 995 52
2016 20 111.778 2016APR20 184000 -12.81 179.01 3 995 52
2016 20 111.799 2016APR20 191000 -12.60 179.56 3 996 52
2016 20 111.819 2016APR20 194000 -12.60 179.54 3 996 52
2016 20 111.833 2016APR20 200000 -12.60 179.53 3 996 52
2016 20 111.861 2016APR20 204000 -12.60 179.51 3 996 52
2016 20 111.875 2016APR20 210000 -12.60 179.50 3 996 52
2016 20 111.896 2016APR20 213000 -12.60 179.49 3 996 51
2016 20 111.924 2016APR20 221000 -12.59 179.47 3 996 51
2016 20 111.938 2016APR20 223000 -12.59 179.46 3 996 52
2016 20 111.958 2016APR20 230000 -12.59 179.45 3 996 52
2016 20 111.979 2016APR20 233000 -12.58 179.44 3 995 52
2016 20 112.000 2016APR21 000000 -12.58 179.43 3 995 52
2016 20 112.021 2016APR21 003000 -12.49 179.50 3 994 53
2016 20 112.042 2016APR21 010000 -12.50 179.47 3 994 53
2016 20 112.062 2016APR21 013000 -1.3 -12.50 3 993 54
2016 20 112.083 2016APR21 020000 -1.3 -12.50 3 993 54
2016 20 112.132 2016APR21 031000 -1.3 -12.50 3 992 56
2016 20 112.139 2016APR21 032000 -1.3 -12.50 3 991 56
2016 20 112.146 2016APR21 033000 -1.3 -12.50 3 991 56
2016 20 112.167 2016APR21 040000 -1.3 -12.49 3 991 56
2016 20 112.188 2016APR21 043000 -12.6 -12.49 3 990 58
2016 20 112.208 2016APR21 050000 -12.6 -12.49 3 990 58
2016 20 112.229 2016APR21 053000 -12.6 -12.48 3 989 59
2016 20 112.250 2016APR21 060000 -12.6 -12.48 3 989 59
2016 20 112.271 2016APR21 063000 -12.6 -12.47 3 988 60
2016 20 112.292 2016APR21 070000 -34.1 -12.46 3 988 60
2016 20 112.312 2016APR21 073000 -35.9 -13.00 3 987 62
2016 20 112.333 2016APR21 080000 -35.9 -13.00 3 987 62
2016 20 112.354 2016APR21 083000 -35.9 -13.00 3 986 63
2016 20 112.375 2016APR21 090000 -35.9 -13.00 3 986 63
2016 20 112.403 2016APR21 094000 -35.9 -13.00 3 985 64
2016 20 112.417 2016APR21 100000 -35.9 -13.00 3 985 64
2016 20 112.438 2016APR21 103000 -35.9 -13.00 3 984 65
2016 20 112.458 2016APR21 110000 -35.9 -13.00 3 984 65
2016 20 112.479 2016APR21 113000 -35.9 -13.00 3 983 66
2016 20 112.500 2016APR21 120000 -35.9 -13.00 3 983 66
2016 20 112.521 2016APR21 123000 -35.9 -13.00 3 983 66
2016 20 112.542 2016APR21 130000 -35.9 -13.00 3 982 67
2016 20 112.556 2016APR21 132000 -35.9 -13.00 3 982 68
2016 20 112.562 2016APR21 133000 32.1 -13.00 3 982 68
2016 20 112.576 2016APR21 135000 32.1 -12.71 3 982 68
2016 20 112.583 2016APR21 140000 32.1 -12.71 3 982 68
2016 20 112.597 2016APR21 142000 32.1 -12.70 3 983 66
2016 20 112.625 2016APR21 150000 32.1 -12.70 3 982 68
2016 20 112.646 2016APR21 153000 32.1 -12.70 3 982 68
2016 20 112.674 2016APR21 161000 28.8 -12.69 3 982 68
2016 20 112.688 2016APR21 163000 28.8 -12.69 3 981 69
2016 20 112.708 2016APR21 170000 28.8 -12.68 3 982 68
2016 20 112.729 2016APR21 173000 28.8 -12.67 3 981 69
2016 20 112.750 2016APR21 180000 10.2 -12.67 3 979 71
2016 20 112.778 2016APR21 184000 10.2 -12.69 3 979 72
2016 20 112.799 2016APR21 191000 10.2 -12.68 3 977 73
2016 20 112.819 2016APR21 194000 10.2 -12.71 3 976 74
2016 20 112.840 2016APR21 201000 10.2 -12.71 3 976 75
2016 20 112.861 2016APR21 204000 10.2 -12.70 3 975 76
2016 20 112.875 2016APR21 210000 10.2 -12.70 3 974 77
2016 20 112.896 2016APR21 213000 10.2 -12.70 3 973 78
2016 20 112.924 2016APR21 221000 10.2 -12.69 3 973 78
2016 20 112.944 2016APR21 224000 10.2 -12.68 3 972 79
2016 20 112.965 2016APR21 231000 10.2 -12.68 3 971 80
2016 20 112.979 2016APR21 233000 10.2 -12.67 3 971 81
2016 20 113.000 2016APR22 000000 10.2 -12.66 3 970 82
2016 20 113.021 2016APR22 003000 10.2 -12.66 3 969 82
2016 20 113.042 2016APR22 010000 10.2 -12.40 3 969 83
2016 20 113.062 2016APR22 013000 10.2 -12.40 3 968 84
2016 20 113.083 2016APR22 020000 10.2 -12.40 3 968 84
2016 20 113.097 2016APR22 022000 10.2 -12.40 3 968 84
2016 20 113.125 2016APR22 030000 10.2 -12.40 3 967 86
2016 20 113.146 2016APR22 033000 10.2 -12.40 3 967 86
2016 20 113.174 2016APR22 041000 10.2 -12.40 3 971 83
2016 20 113.188 2016APR22 043000 10.2 -12.41 3 971 83
2016 20 113.208 2016APR22 050000 10.2 -12.41 3 973 82
2016 20 113.229 2016APR22 053000 10.2 -12.41 3 973 81
2016 20 113.250 2016APR22 060000 10.2 -12.42 3 975 79
2016 20 113.271 2016APR22 063000 10.2 -12.42 3 967 85
2016 20 113.292 2016APR22 070000 51.0 -12.49 3 967 84
2016 20 113.312 2016APR22 073000 51.0 -12.49 3 967 84
2016 20 113.333 2016APR22 080000 51.0 -12.49 3 969 83
2016 20 113.354 2016APR22 083000 51.0 -12.50 3 969 82
2016 20 113.375 2016APR22 090000 51.0 -12.50 3 969 82
2016 20 113.396 2016APR22 093000 51.0 -12.55 3 970 81
2016 20 113.417 2016APR22 100000 51.0 -12.56 3 970 80
2016 20 113.438 2016APR22 103000 51.0 -12.57 3 971 80
2016 20 113.458 2016APR22 110000 51.0 -12.57 3 976 74
2016 20 113.479 2016APR22 113000 51.0 -12.68 3 977 73
2016 20 113.500 2016APR22 120000 51.0 -12.49 3 982 68
2016 20 113.521 2016APR22 123000 51.0 -12.50 3 982 67
2016 20 113.549 2016APR22 131000 51.0 -12.40 3 987 63
2016 20 113.569 2016APR22 134000 51.0 -12.42 3 991 57
2016 20 113.590 2016APR22 141000 51.0 -12.53 3 991 58
2016 20 113.597 2016APR22 142000 51.0 -12.53 3 991 58
2016 20 113.632 2016APR22 151000 44.1 -12.55 3 992 56
2016 20 113.653 2016APR22 154000 44.1 -12.56 3 993 54
2016 20 113.674 2016APR22 161000 44.1 -12.57 3 992 55
2016 20 113.694 2016APR22 164000 44.1 -12.58 3 993 54
2016 20 113.715 2016APR22 171000 44.1 -12.48 3 993 54
2016 20 113.736 2016APR22 174000 44.1 -12.49 3 993 54
2016 20 113.757 2016APR22 181000 1.8 -12.19 3 993 55
2016 20 113.778 2016APR22 184000 1.8 -12.20 3 993 55
2016 20 113.799 2016APR22 191000 1.8 -12.30 3 992 56
2016 20 113.819 2016APR22 194000 1.8 -12.31 3 992 56
2016 20 113.833 2016APR22 200000 1.8 -12.32 3 992 56
2016 20 113.854 2016APR22 203000 1.8 -12.44 3 992 56
2016 20 113.882 2016APR22 211000 1.8 -12.35 3 992 56
2016 20 113.903 2016APR22 214000 1.8 -12.47 3 991 58
2016 20 113.924 2016APR22 221000 1.8 -12.58 3 991 58
2016 20 113.944 2016APR22 224000 1.8 -12.59 3 991 58
2016 20 113.965 2016APR22 231000 1.8 -12.50 3 991 59
2016 20 113.986 2016APR22 234000 1.8 -12.51 3 990 61
2016 20 114.000 2016APR23 000000 1.8 -12.52 3 990 61
2016 20 114.036 2016APR23 005200 -12.53 174.66 3 986 66
2016 20 114.057 2016APR23 012200 1.8 -12.74 3 990 62
2016 20 114.078 2016APR23 015200 1.8 -12.47 3 990 63
2016 20 114.119 2016APR23 025200 1.8 -12.50 3 990 65
2016 20 114.125 2016APR23 030000 1.8 -12.50 3 990 64
2016 20 114.161 2016APR23 035200 1.8 -12.52 3 988 67
2016 20 114.182 2016APR23 042200 1.8 -12.53 3 988 66
2016 20 114.203 2016APR23 045200 1.8 -12.54 3 987 68
2016 20 114.244 2016APR23 055200 1.8 -12.56 3 985 70
2016 20 114.250 2016APR23 060000 1.8 -12.57 3 985 70
2016 20 114.286 2016APR23 065200 8.3 -12.58 3 984 72
2016 20 114.307 2016APR23 072200 8.3 -12.59 3 983 72
2016 20 114.328 2016APR23 075200 8.3 -12.84 3 983 71
2016 20 114.369 2016APR23 085200 8.3 -12.99 3 984 72
2016 20 114.375 2016APR23 090000 8.3 -13.00 3 984 72
2016 20 114.411 2016APR23 095200 8.3 -13.05 3 984 72
2016 20 114.432 2016APR23 102200 8.3 -13.08 3 984 72
2016 20 114.453 2016APR23 105200 8.3 -13.11 3 984 71
2016 20 114.494 2016APR23 115200 8.3 -13.16 3 985 70
2016 20 114.500 2016APR23 120000 8.3 -13.17 3 985 70
2016 20 114.536 2016APR23 125200 8.3 -13.39 3 986 70
2016 20 114.557 2016APR23 132200 37.0 -13.49 3 986 69
2016 20 114.578 2016APR23 135200 37.0 -13.52 3 986 68
2016 20 114.619 2016APR23 145200 37.0 -13.59 3 987 68
2016 20 114.625 2016APR23 150000 37.0 -13.60 3 987 68
2016 20 114.661 2016APR23 155200 37.0 -13.66 3 987 67
2016 20 114.682 2016APR23 162200 37.0 -13.69 3 987 67
2016 20 114.703 2016APR23 165200 37.0 -13.73 3 987 67
2016 20 114.744 2016APR23 175200 37.0 -13.80 2 975 83
2016 20 114.750 2016APR23 180000 37.0 -13.81 2 975 83
2016 20 114.786 2016APR23 185200 37.0 -13.87 2 975 83
2016 20 114.807 2016APR23 192200 37.0 -13.90 2 975 83
2016 20 114.828 2016APR23 195200 37.0 -13.94 2 975 83
2016 20 114.849 2016APR23 202200 37.0 -13.11 2 975 83
2016 20 114.875 2016APR23 210000 37.0 -14.20 2 974 84
2016 20 114.911 2016APR23 215200 37.0 -14.26 2 978 78
2016 20 114.932 2016APR23 222200 37.0 -14.29 2 983 74
2016 20 114.953 2016APR23 225200 37.0 -14.33 2 983 74
2016 20 114.994 2016APR23 235200 37.0 -13.84 2 987 68
2016 20 115.000 2016APR24 000000 37.0 -14.40 2 987 68
2016 20 115.036 2016APR24 005200 37.0 -14.81 2 991 63
2016 20 115.057 2016APR24 012200 37.0 -14.34 2 995 58
2016 20 115.078 2016APR24 015200 37.0 -13.96 2 995 58
2016 20 115.119 2016APR24 025200 37.0 -14.00 2 999 52
2016 20 115.125 2016APR24 030000 3.1 -14.15 2 999 52
2016 20 115.161 2016APR24 035200 3.1 -14.03 2 998 54
2016 20 115.182 2016APR24 042200 -14.05 170.56 2 984 67
2016 20 115.203 2016APR24 045200 -14.07 170.50 2 984 67
2016 20 115.244 2016APR24 055200 -14.11 170.40 2 983 68
2016 20 115.250 2016APR24 060000 -14.12 170.39 2 983 68
2016 20 115.286 2016APR24 065200 -13.70 170.17 2 986 66
2016 20 115.307 2016APR24 072200 -13.73 170.09 2 998 53
2016 20 115.328 2016APR24 075200 -13.77 170.07 2 986 65
2016 20 115.369 2016APR24 085200 -13.80 170.01 2 989 62
2016 20 115.375 2016APR24 090000 -13.80 170.00 2 989 62
2016 20 115.411 2016APR24 095200 -13.82 169.94 2 992 61
2016 20 115.432 2016APR24 102200 -13.84 169.91 2 992 60
2016 20 115.453 2016APR24 105200 -13.85 169.88 2 995 55
2016 20 115.494 2016APR24 115200 -13.87 169.82 2 995 57
2016 20 115.500 2016APR24 120000 -13.87 169.81 2 995 57
2016 20 115.536 2016APR24 125200 -13.70 169.55 2 999 51
2016 20 115.557 2016APR24 132200 -13.70 169.40 2 999 50
2016 20 115.578 2016APR24 135200 -13.70 169.37 2 1000 49
2016 20 115.619 2016APR24 145200 -13.70 169.31 2 999 51
2016 20 115.625 2016APR24 150000 -13.70 169.30 2 998 52
2016 20 115.661 2016APR24 155200 -13.70 169.25 2 998 53
2016 20 115.682 2016APR24 162200 -13.71 169.22 2 1000 50
2016 20 115.703 2016APR24 165200 -13.71 169.20 2 1000 50
2016 20 115.744 2016APR24 175200 -13.72 169.15 2 1002 48
2016 20 115.750 2016APR24 180000 -13.72 169.14 2 1002 48
2016 20 115.786 2016APR24 185200 -13.73 169.10 2 1003 46
2016 20 115.807 2016APR24 192200 -14.44 168.22 2 1003 46
2016 20 115.828 2016APR24 195200 -14.49 168.15 2 1003 45
2016 20 115.849 2016APR24 202200 -14.54 168.08 2 1004 44
2016 20 115.875 2016APR24 210000 -14.60 168.00 2 1004 43
2016 20 115.911 2016APR24 215200 -14.69 167.88 2 1004 43
2016 20 115.932 2016APR24 222200 -14.74 167.82 2 1004 44
2016 20 115.953 2016APR24 225200 -14.79 167.75 2 1004 44
2016 20 115.994 2016APR24 235200 -14.89 167.62 2 1003 44
2016 20 116.000 2016APR25 000000 -14.90 167.60 2 1003 44
2016 20 116.036 2016APR25 005200 -14.99 167.48 2 1004 43
2016 20 116.057 2016APR25 012200 -15.04 167.42 2 1005 42
2016 20 116.078 2016APR25 015200 -15.09 167.35 2 1006 40