2017 EP 05 188.812 2017JUL07 193000 11.76 111.02 3 1004 41 2017 EP 05 188.833 2017JUL07 200000 11.81 111.08 3 1003 42 2017 EP 05 188.854 2017JUL07 203000 11.85 111.14 3 1003 42 2017 EP 05 188.875 2017JUL07 210000 11.90 111.20 3 1003 42 2017 EP 05 188.896 2017JUL07 213000 11.94 111.25 3 1003 42 2017 EP 05 188.917 2017JUL07 220000 11.99 111.30 3 1003 42 2017 EP 05 188.938 2017JUL07 223000 12.03 111.35 3 1003 42 2017 EP 05 188.958 2017JUL07 230000 12.07 111.40 3 1002 44 2017 EP 05 188.979 2017JUL07 233000 12.11 111.44 3 1002 44 2017 EP 05 189.000 2017JUL08 000000 12.15 111.48 3 1002 44 2017 EP 05 189.021 2017JUL08 003000 12.18 111.52 3 1002 44 2017 EP 05 189.042 2017JUL08 010000 12.26 111.40 3 1002 44 2017 EP 05 189.062 2017JUL08 013000 12.36 111.45 3 1003 44 2017 EP 05 189.083 2017JUL08 020000 12.41 111.50 3 1003 44 2017 EP 05 189.104 2017JUL08 023000 12.46 111.55 3 1003 45 2017 EP 05 189.125 2017JUL08 030000 12.50 111.60 3 1003 44 2017 EP 05 189.146 2017JUL08 033000 12.54 111.65 3 1002 46 2017 EP 05 189.167 2017JUL08 040000 12.58 111.70 3 1002 46 2017 EP 05 189.188 2017JUL08 043000 12.63 111.75 3 1002 46 2017 EP 05 189.208 2017JUL08 050000 12.67 111.80 3 1001 47 2017 EP 05 189.229 2017JUL08 053000 12.70 111.85 3 1001 47 2017 EP 05 189.250 2017JUL08 060000 12.74 111.90 3 1000 49 2017 EP 05 189.271 2017JUL08 063000 12.78 111.95 3 1000 48 2017 EP 05 189.292 2017JUL08 070000 12.70 111.90 3 999 50 2017 EP 05 189.312 2017JUL08 073000 12.75 111.95 3 999 50 2017 EP 05 189.333 2017JUL08 080000 12.80 112.00 3 997 52 2017 EP 05 189.354 2017JUL08 083000 12.85 112.05 3 997 52 2017 EP 05 189.375 2017JUL08 090000 12.90 112.10 3 997 52 2017 EP 05 189.396 2017JUL08 093000 12.95 112.15 3 998 51 2017 EP 05 189.417 2017JUL08 100000 12.99 112.20 3 998 51 2017 EP 05 189.438 2017JUL08 103000 13.04 112.25 3 999 51 2017 EP 05 189.458 2017JUL08 110000 13.08 112.30 3 998 52 2017 EP 05 189.479 2017JUL08 113000 13.13 112.35 3 999 51 2017 EP 05 189.500 2017JUL08 120000 13.17 112.40 3 998 51 2017 EP 05 189.521 2017JUL08 123000 13.22 112.45 3 999 50 2017 EP 05 189.542 2017JUL08 130000 13.40 112.60 3 999 51 2017 EP 05 189.562 2017JUL08 133000 13.45 112.65 3 999 51 2017 EP 05 189.583 2017JUL08 140000 13.50 112.70 3 998 52 2017 EP 05 189.604 2017JUL08 143000 13.55 112.75 3 998 52 2017 EP 05 189.625 2017JUL08 150000 13.60 112.80 3 997 54 2017 EP 05 189.646 2017JUL08 153000 13.65 112.85 3 994 56 2017 EP 05 189.667 2017JUL08 160000 13.70 112.89 3 993 57 2017 EP 05 189.688 2017JUL08 163000 13.75 112.94 3 992 58 2017 EP 05 189.708 2017JUL08 170000 13.80 112.99 3 991 60 2017 EP 05 189.729 2017JUL08 173000 13.85 113.03 3 990 61 2017 EP 05 189.750 2017JUL08 180000 13.90 113.08 3 989 62 2017 EP 05 189.771 2017JUL08 183000 13.95 113.12 3 988 63 2017 EP 05 189.792 2017JUL08 190000 13.55 113.26 3 987 65 2017 EP 05 189.812 2017JUL08 193000 13.59 113.29 3 986 66 2017 EP 05 189.833 2017JUL08 200000 13.62 113.33 3 986 66 2017 EP 05 189.854 2017JUL08 203000 13.66 113.36 3 984 68 2017 EP 05 189.875 2017JUL08 210000 13.65 113.04 3 984 68 2017 EP 05 189.896 2017JUL08 213000 13.74 113.44 3 982 70 2017 EP 05 189.917 2017JUL08 220000 13.84 113.01 3 982 71 2017 EP 05 189.938 2017JUL08 223000 13.83 113.51 3 980 73 2017 EP 05 189.958 2017JUL08 230000 13.88 113.55 3 980 74 2017 EP 05 189.979 2017JUL08 233000 13.93 113.60 3 978 75 2017 EP 05 190.000 2017JUL09 000000 13.99 113.64 3 978 76 2017 EP 05 190.021 2017JUL09 003000 14.04 113.68 3 978 75 2017 EP 05 190.042 2017JUL09 010000 14.10 113.72 3 977 77 2017 EP 05 190.062 2017JUL09 013000 14.21 113.39 3 977 77 2017 EP 05 190.083 2017JUL09 020000 14.27 113.43 3 976 78 2017 EP 05 190.104 2017JUL09 023000 14.39 113.31 3 976 77 2017 EP 05 190.125 2017JUL09 030000 14.40 113.50 3 976 78 2017 EP 05 190.146 2017JUL09 033000 14.46 113.54 3 977 77 2017 EP 05 190.167 2017JUL09 040000 14.52 113.58 3 976 76 2017 EP 05 190.188 2017JUL09 043000 14.63 113.56 3 977 76 2017 EP 05 190.208 2017JUL09 050000 14.69 113.60 3 977 76 2017 EP 05 190.229 2017JUL09 053000 14.64 113.65 3 976 78 2017 EP 05 190.250 2017JUL09 060000 14.50 113.89 3 977 78 2017 EP 05 190.271 2017JUL09 063000 14.66 113.94 3 975 80 2017 EP 05 190.292 2017JUL09 070000 14.91 113.77 3 974 82 2017 EP 05 190.312 2017JUL09 073000 14.95 113.90 3 971 85 2017 EP 05 190.333 2017JUL09 080000 15.02 113.95 3 971 87 2017 EP 05 190.354 2017JUL09 083000 15.08 113.89 3 969 89 2017 EP 05 190.375 2017JUL09 090000 15.15 114.05 3 968 89 2017 EP 05 190.396 2017JUL09 093000 15.12 114.10 3 966 93 2017 EP 05 190.417 2017JUL09 100000 15.18 113.95 3 964 96 2017 EP 05 190.438 2017JUL09 103000 15.35 114.00 3 962 99 2017 EP 05 190.458 2017JUL09 110000 15.42 114.05 3 961 101 2017 EP 05 190.479 2017JUL09 113000 15.48 114.11 3 958 103 2017 EP 05 190.500 2017JUL09 120000 15.65 114.16 3 957 106 2017 EP 05 190.521 2017JUL09 123000 15.72 114.32 3 956 110 2017 EP 05 190.542 2017JUL09 130000 15.68 114.38 3 954 113 2017 EP 05 190.562 2017JUL09 133000 15.74 114.40 3 954 113 2017 EP 05 190.583 2017JUL09 140000 15.81 114.45 3 954 113 2017 EP 05 190.604 2017JUL09 143000 15.88 114.50 3 954 113 2017 EP 05 190.625 2017JUL09 150000 15.85 114.55 3 953 113 2017 EP 05 190.646 2017JUL09 153000 16.02 114.50 3 953 109 2017 EP 05 190.667 2017JUL09 160000 16.09 114.65 3 955 107 2017 EP 05 190.688 2017JUL09 163000 16.16 114.70 3 955 107 2017 EP 05 190.708 2017JUL09 170000 16.24 114.76 3 956 105 2017 EP 05 190.729 2017JUL09 173000 16.21 114.91 3 956 105 2017 EP 05 190.750 2017JUL09 180000 16.28 114.86 3 958 103 2017 EP 05 190.771 2017JUL09 183000 16.31 114.89 3 958 102 2017 EP 05 190.792 2017JUL09 190000 16.38 114.83 3 960 101 2017 EP 05 190.812 2017JUL09 193000 16.55 114.88 3 960 102 2017 EP 05 190.833 2017JUL09 200000 16.72 114.93 3 962 100 2017 EP 05 190.854 2017JUL09 203000 16.78 115.09 3 962 100 2017 EP 05 190.875 2017JUL09 210000 16.85 115.14 3 964 98 2017 EP 05 190.896 2017JUL09 213000 16.92 115.20 3 964 98 2017 EP 05 190.917 2017JUL09 220000 16.88 115.15 3 966 95 2017 EP 05 190.938 2017JUL09 223000 17.05 115.21 3 967 94 2017 EP 05 190.958 2017JUL09 230000 17.11 115.26 3 969 92 2017 EP 05 190.979 2017JUL09 233000 17.18 115.43 3 969 92 2017 EP 05 191.000 2017JUL10 000000 17.24 115.49 3 970 90 2017 EP 05 191.021 2017JUL10 003000 17.31 115.55 3 970 90 2017 EP 05 191.042 2017JUL10 010000 17.48 115.64 3 972 85 2017 EP 05 191.062 2017JUL10 013000 17.55 115.69 3 973 87 2017 EP 05 191.083 2017JUL10 020000 17.51 115.74 3 974 86 2017 EP 05 191.104 2017JUL10 023000 17.58 115.79 3 973 83 2017 EP 05 191.125 2017JUL10 030000 17.75 115.74 3 974 86 2017 EP 05 191.146 2017JUL10 033000 17.72 115.91 3 974 83 2017 EP 05 191.167 2017JUL10 040000 17.79 115.97 3 974 86 2017 EP 05 191.188 2017JUL10 043000 17.86 116.13 3 974 85 2017 EP 05 191.208 2017JUL10 050000 17.93 116.09 3 974 85 2017 EP 05 191.229 2017JUL10 053000 18.00 116.05 3 974 84 2017 EP 05 191.250 2017JUL10 060000 17.98 116.22 3 974 84 2017 EP 05 191.271 2017JUL10 063000 18.05 116.29 3 975 82 2017 EP 05 191.292 2017JUL10 070000 18.12 116.36 3 974 80 2017 EP 05 191.312 2017JUL10 073000 18.55 116.50 3 975 81 2017 EP 05 191.333 2017JUL10 080000 18.62 116.55 3 975 78 2017 EP 05 191.354 2017JUL10 083000 18.28 116.50 3 975 78 2017 EP 05 191.375 2017JUL10 090000 18.35 116.55 3 976 77 2017 EP 05 191.396 2017JUL10 093000 18.32 116.61 3 976 79 2017 EP 05 191.417 2017JUL10 100000 18.39 116.67 3 976 78 2017 EP 05 191.438 2017JUL10 103000 18.45 116.73 3 976 77 2017 EP 05 191.458 2017JUL10 110000 18.52 116.68 3 976 78 2017 EP 05 191.479 2017JUL10 113000 18.59 116.74 3 976 76 2017 EP 05 191.500 2017JUL10 120000 18.76 116.70 3 976 78 2017 EP 05 191.521 2017JUL10 123000 18.57 116.92 3 977 77 2017 EP 05 191.542 2017JUL10 130000 18.64 116.98 3 977 75 2017 EP 05 191.562 2017JUL10 133000 18.60 116.84 3 977 76 2017 EP 05 191.583 2017JUL10 140000 18.67 116.89 3 978 76 2017 EP 05 191.604 2017JUL10 143000 18.63 117.15 3 978 74 2017 EP 05 191.625 2017JUL10 150000 18.70 117.20 3 980 74 2017 EP 05 191.646 2017JUL10 153000 18.77 117.25 3 979 74 2017 EP 05 191.667 2017JUL10 160000 18.84 117.30 3 980 73 2017 EP 05 191.688 2017JUL10 163000 18.91 117.36 3 981 72 2017 EP 05 191.708 2017JUL10 170000 18.98 117.41 3 980 72 2017 EP 05 191.729 2017JUL10 173000 19.11 117.41 3 980 72 2017 EP 05 191.750 2017JUL10 180000 19.18 117.46 3 979 72 2017 EP 05 191.771 2017JUL10 183000 19.25 117.51 3 979 73 2017 EP 05 191.792 2017JUL10 190000 19.53 117.45 3 980 71 2017 EP 05 191.812 2017JUL10 193000 19.65 117.39 3 980 73 2017 EP 05 191.833 2017JUL10 200000 19.62 117.44 3 980 73 2017 EP 05 191.854 2017JUL10 203000 19.68 117.49 3 980 73 2017 EP 05 191.875 2017JUL10 210000 19.75 117.64 3 980 73 2017 EP 05 191.896 2017JUL10 213000 19.82 117.58 3 980 73 2017 EP 05 191.917 2017JUL10 220000 19.88 117.73 3 980 73 2017 EP 05 191.938 2017JUL10 223000 20.05 117.57 3 980 71 2017 EP 05 191.958 2017JUL10 230000 19.92 117.93 3 981 70 2017 EP 05 191.979 2017JUL10 233000 20.29 117.76 3 981 69 2017 EP 05 192.000 2017JUL11 000000 20.05 117.81 3 984 66 2017 EP 05 192.021 2017JUL11 003000 19.92 117.85 3 984 66 2017 EP 05 192.042 2017JUL11 010000 20.19 118.00 3 986 64 2017 EP 05 192.062 2017JUL11 013000 20.25 117.93 3 986 64 2017 EP 05 192.083 2017JUL11 020000 20.42 118.07 3 987 62 2017 EP 05 192.104 2017JUL11 023000 20.58 118.00 3 986 63 2017 EP 05 192.125 2017JUL11 030000 20.65 118.04 3 987 62 2017 EP 05 192.146 2017JUL11 033000 20.71 117.98 3 985 63 2017 EP 05 192.167 2017JUL11 040000 20.88 118.02 3 986 62 2017 EP 05 192.188 2017JUL11 043000 20.39 118.33 3 987 62 2017 EP 05 192.208 2017JUL11 050000 20.46 118.38 3 987 62 2017 EP 05 192.229 2017JUL11 053000 20.52 118.43 3 987 62 2017 EP 05 192.250 2017JUL11 060000 20.58 118.47 3 988 61 2017 EP 05 192.271 2017JUL11 063000 20.64 118.53 3 988 60 2017 EP 05 192.292 2017JUL11 070000 20.71 118.58 3 988 60 2017 EP 05 192.312 2017JUL11 073000 20.45 118.59 3 988 59 2017 EP 05 192.333 2017JUL11 080000 20.50 118.63 3 988 59 2017 EP 05 192.354 2017JUL11 083000 20.55 118.66 3 988 59 2017 EP 05 192.375 2017JUL11 090000 20.60 118.70 3 990 57 2017 EP 05 192.396 2017JUL11 093000 20.65 118.74 3 990 57 2017 EP 05 192.417 2017JUL11 100000 20.71 118.78 3 990 56 2017 EP 05 192.438 2017JUL11 103000 20.76 118.82 3 990 56 2017 EP 05 192.458 2017JUL11 110000 20.82 118.86 3 990 56 2017 EP 05 192.479 2017JUL11 113000 20.87 118.90 3 991 56 2017 EP 05 192.500 2017JUL11 120000 20.93 118.95 3 991 56 2017 EP 05 192.521 2017JUL11 123000 20.98 118.99 3 991 56 2017 EP 05 192.542 2017JUL11 130000 21.04 119.04 3 991 56 2017 EP 05 192.562 2017JUL11 133000 21.14 119.25 3 992 54 2017 EP 05 192.583 2017JUL11 140000 21.20 119.30 3 992 54 2017 EP 05 192.604 2017JUL11 143000 21.25 119.55 3 992 54 2017 EP 05 192.625 2017JUL11 150000 21.30 119.60 3 992 54 2017 EP 05 192.646 2017JUL11 153000 21.35 119.65 3 992 54 2017 EP 05 192.667 2017JUL11 160000 21.41 119.70 3 993 52 2017 EP 05 192.688 2017JUL11 163000 21.46 119.75 3 993 52 2017 EP 05 192.708 2017JUL11 170000 21.52 119.79 3 993 52 2017 EP 05 192.729 2017JUL11 173000 21.57 119.84 3 994 50 2017 EP 05 192.750 2017JUL11 180000 21.63 119.89 3 994 50 2017 EP 05 192.771 2017JUL11 183000 21.69 119.93 3 994 50 2017 EP 05 192.792 2017JUL11 190000 21.50 119.86 3 995 50 2017 EP 05 192.812 2017JUL11 193000 21.55 119.89 3 995 49 2017 EP 05 192.833 2017JUL11 200000 21.60 119.93 3 995 49 2017 EP 05 192.854 2017JUL11 203000 21.65 119.96 3 995 49 2017 EP 05 192.875 2017JUL11 210000 21.70 120.00 3 995 49 2017 EP 05 192.896 2017JUL11 213000 21.75 120.04 3 996 48 2017 EP 05 192.917 2017JUL11 220000 21.79 120.08 3 995 50 2017 EP 05 192.938 2017JUL11 223000 21.84 120.12 3 996 48 2017 EP 05 192.958 2017JUL11 230000 21.89 120.16 3 996 48 2017 EP 05 192.979 2017JUL11 233000 21.93 120.20 3 996 48 2017 EP 05 193.000 2017JUL12 000000 21.98 120.25 3 996 48 2017 EP 05 193.021 2017JUL12 003000 22.02 120.29 3 996 48 2017 EP 05 193.042 2017JUL12 010000 22.06 120.34 3 996 49 2017 EP 05 193.062 2017JUL12 013000 22.15 120.39 3 996 49 2017 EP 05 193.083 2017JUL12 020000 22.20 120.43 3 996 49 2017 EP 05 193.104 2017JUL12 023000 22.25 120.46 3 996 49 2017 EP 05 193.125 2017JUL12 030000 22.30 120.50 3 996 49 2017 EP 05 193.146 2017JUL12 033000 22.35 120.54 3 997 48 2017 EP 05 193.167 2017JUL12 040000 22.39 120.58 3 997 48 2017 EP 05 193.188 2017JUL12 043000 22.44 120.62 3 996 49 2017 EP 05 193.208 2017JUL12 050000 22.49 120.66 3 996 49 2017 EP 05 193.229 2017JUL12 053000 22.53 120.70 3 996 49 2017 EP 05 193.250 2017JUL12 060000 22.58 120.74 3 996 49 2017 EP 05 193.271 2017JUL12 063000 22.62 120.78 3 996 48 2017 EP 05 193.292 2017JUL12 070000 22.66 120.83 3 996 48 2017 EP 05 193.312 2017JUL12 073000 22.75 120.95 3 996 48 2017 EP 05 193.333 2017JUL12 080000 22.80 121.00 3 996 48 2017 EP 05 193.354 2017JUL12 083000 22.85 121.05 3 996 47 2017 EP 05 193.375 2017JUL12 090000 22.90 121.10 3 996 47 2017 EP 05 193.396 2017JUL12 093000 22.95 121.15 3 996 47 2017 EP 05 193.417 2017JUL12 100000 23.00 121.19 3 996 47 2017 EP 05 193.438 2017JUL12 103000 23.05 121.24 3 997 46 2017 EP 05 193.458 2017JUL12 110000 23.10 121.29 3 998 45 2017 EP 05 193.479 2017JUL12 113000 23.16 121.33 3 998 45 2017 EP 05 193.500 2017JUL12 120000 23.21 121.38 3 998 45 2017 EP 05 193.521 2017JUL12 123000 23.26 121.42 3 998 34 2017 EP 05 193.542 2017JUL12 130000 23.40 121.60 3 998 35 2017 EP 05 193.562 2017JUL12 133000 23.45 121.65 3 998 35 2017 EP 05 193.583 2017JUL12 140000 23.50 121.70 3 998 34 2017 EP 05 193.604 2017JUL12 143000 23.55 121.75 3 998 34 2017 EP 05 193.625 2017JUL12 150000 23.60 121.80 2 998 32 2017 EP 05 193.646 2017JUL12 153000 23.65 121.85 2 998 33 2017 EP 05 193.667 2017JUL12 160000 23.69 121.90 2 998 33 2017 EP 05 193.688 2017JUL12 163000 23.74 121.95 2 998 32 2017 EP 05 193.708 2017JUL12 170000 23.79 122.00 2 999 32 2017 EP 05 193.729 2017JUL12 173000 23.83 122.05 2 999 31 2017 EP 05 193.750 2017JUL12 180000 23.87 122.10 2 1000 31 2017 EP 05 193.771 2017JUL12 183000 23.92 122.15 2 1000 30